ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 105.98
  • 12Day Average: 104.44
  • 20Day Average: 102.34
  • 50Day Average: 99.22
  • 100Day Average: 94.74
  • 150Day Average: 92.65

DSHL Indicators & signals

Indicator MACD (12,26,9)

104.57, 102.17, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

28, 26.23, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 107.80 105.73 to 108.36 1.25% 1.61 times
17 Tue Feb 2026 106.47 104.90 to 107.11 0.6% 1.19 times
13 Fri Feb 2026 105.83 103.44 to 106.47 0% 0.85 times
13 Fri Feb 2026 105.83 103.44 to 106.47 1.79% 0.85 times
12 Thu Feb 2026 103.97 102.53 to 108.17 -2.1% 1.4 times
11 Wed Feb 2026 106.20 105.78 to 107.08 0.14% 0.9 times
10 Tue Feb 2026 106.05 103.73 to 106.12 2% 0.8 times
09 Mon Feb 2026 103.97 102.24 to 104.16 0.98% 0.59 times
06 Fri Feb 2026 102.96 101.58 to 103.36 1.84% 0.77 times
05 Thu Feb 2026 101.10 99.90 to 102.75 -1.61% 1.14 times
04 Wed Feb 2026 102.75 101.39 to 103.17 2.34% 1.52 times
03 Tue Feb 2026 100.40 99.07 to 101.18 1.07% 1.17 times

Technical analysis forecast of DSHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHL DSHL at this time. Stock is rising and might rise more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHL stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 103.06 as target. However if you take a buy trade in DSHL, then use 106.2 as stoploss and 109.9 as target.

Tomorrow's movement Prediction of DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top