ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 100.9
  • 12Day Average: 103.45
  • 20Day Average: 104.64
  • 50Day Average: 101.72
  • 100Day Average: 97.37
  • 150Day Average: 94.76

DSHL Indicators & signals

Indicator MACD (12,26,9)

102.53, 103.06, 0.49
Indicator MACD is in negative zone

Indicator ADX (14)

27.63, 17.63, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 98.49 98.04 to 100.96 -1.02% 0.72 times
12 Thu Mar 2026 99.50 99.34 to 102.11 -2.56% 0.77 times
11 Wed Mar 2026 102.11 101.47 to 102.93 -0.31% 0.74 times
10 Tue Mar 2026 102.43 100.86 to 104.40 0.47% 0.9 times
09 Mon Mar 2026 101.95 97.90 to 102.19 -0.36% 1.15 times
06 Fri Mar 2026 102.32 101.04 to 103.94 -3.65% 1.13 times
05 Thu Mar 2026 106.20 104.85 to 106.90 -0.8% 1.4 times
04 Wed Mar 2026 107.06 105.86 to 107.38 2.66% 1.07 times
03 Tue Mar 2026 104.29 101.36 to 104.79 -0.51% 0.75 times
02 Mon Mar 2026 104.82 101.10 to 105.46 0.56% 0.98 times
27 Fri Feb 2026 104.24 103.71 to 107.11 -3.49% 1.11 times
26 Thu Feb 2026 108.01 105.35 to 108.25 2.99% 0.76 times

Technical analysis forecast for DSHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHL DSHL at this time. Stock is falling and might fall more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHL stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 97.2 as target. However if you take a buy trade in DSHL, then use 100.4 as stoploss and 103.12 as target.

Tomorrow's movement Prediction of DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top