ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 116.08
  • 12Day Average: 113.69
  • 20Day Average: 112.8
  • 50Day Average: 107.09
  • 100Day Average: 103.74
  • 150Day Average: 99.32

DSHL Indicators & signals

Indicator MACD (12,26,9)

114.14, 111.53, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 26.48, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 115.89 115.62 to 118.87 -2.2% 1.05 times
08 Fri May 2026 118.50 116.18 to 118.55 2.78% 0.77 times
07 Thu May 2026 115.30 114.77 to 118.66 -0.05% 1.62 times
06 Wed May 2026 115.36 115.17 to 116.95 0% 1.31 times
06 Wed May 2026 115.36 115.17 to 116.95 1.74% 1.31 times
05 Tue May 2026 113.39 111.87 to 113.89 2.16% 0.86 times
04 Mon May 2026 110.99 110.83 to 112.75 -1.28% 0.57 times
01 Fri May 2026 112.43 112.27 to 113.47 0% 0.56 times
30 Thu Apr 2026 112.43 111.95 to 113.36 0.33% 1.07 times
29 Wed Apr 2026 112.06 110.81 to 112.22 0.57% 1.07 times
28 Tue Apr 2026 111.42 110.22 to 112.11 0.29% 0.87 times
27 Mon Apr 2026 111.10 110.91 to 112.32 -0.1% 0.82 times

Technical analysis forecast of DSHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHL DSHL at this time. Stock is rising and might rise more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHL stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 112.54 as target. However if you take a buy trade in DSHL, then use 114.7 as stoploss and 117.4 as target.

Tomorrow's movement Prediction of DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top