ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 128.05
  • 12Day Average: 129.64
  • 20Day Average: 130.6
  • 50Day Average: 124.17
  • 100Day Average: 114.9
  • 150Day Average: 109.31

DSHL Indicators & signals

Indicator MACD (12,26,9)

129.18, 128.23, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

0.87, 22.01, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 130.40 128.16 to 130.62 1.8% 1.32 times
14 Tue Jul 2026 128.10 126.60 to 128.21 1.34% 0.74 times
13 Mon Jul 2026 126.40 125.94 to 127.88 -1.2% 0.84 times
07 Tue Jul 2026 127.94 125.75 to 129.09 0.43% 1.17 times
06 Mon Jul 2026 127.39 127.03 to 128.73 -0.43% 0.93 times
02 Thu Jul 2026 127.94 127.25 to 128.65 0% 0.74 times
01 Wed Jul 2026 127.94 125.61 to 129.42 -1.52% 1.71 times
30 Tue Jun 2026 129.91 129.45 to 131.80 -2.03% 1.16 times
29 Mon Jun 2026 132.60 131.85 to 133.93 -0.55% 0.9 times
26 Fri Jun 2026 133.34 131.64 to 133.50 0.32% 0.94 times
25 Thu Jun 2026 132.92 130.97 to 133.08 1.63% 0.87 times
24 Wed Jun 2026 130.79 129.51 to 132.41 -0.96% 1.21 times

Technical analysis forecast of DSHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHL DSHL at this time. Stock is rising and might rise more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.2 as stoploss in an intra day sell trade for a target of 128.93. However, stock will show a bullish move above 131.2.

Tomorrow's movement Prediction of DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top