ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 98.12
  • 12Day Average: 97.49
  • 20Day Average: 97.48
  • 50Day Average: 95.59
  • 100Day Average: 92.82
  • 150Day Average: 90.25

DSHL Indicators & signals

Indicator MACD (12,26,9)

97.78, 96.95, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 23.74, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 99.39 97.53 to 100.03 2.41% 1.25 times
20 Tue Jan 2026 97.05 96.60 to 97.98 -1.89% 1.15 times
16 Fri Jan 2026 98.92 96.87 to 98.99 0.65% 0.81 times
15 Thu Jan 2026 98.28 97.37 to 99.13 1.37% 1.43 times
14 Wed Jan 2026 96.95 95.78 to 98.70 -1.56% 0.9 times
13 Tue Jan 2026 98.49 97.48 to 99.39 0.93% 1 times
12 Mon Jan 2026 97.58 96.87 to 98.09 -0.55% 0.76 times
09 Fri Jan 2026 98.12 97.27 to 99.18 1.27% 0.84 times
08 Thu Jan 2026 96.89 94.55 to 97.48 2.36% 1.05 times
07 Wed Jan 2026 94.66 94.50 to 97.16 -2.57% 1.08 times
06 Tue Jan 2026 97.16 95.30 to 97.37 0.78% 0.98 times
05 Mon Jan 2026 96.41 95.40 to 97.21 -0.23% 1.37 times

Technical analysis forecast of DSHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHL DSHL at this time. Stock is rising and might rise more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHL stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 97.34 as target. However if you take a buy trade in DSHL, then use 98.6 as stoploss and 100.2 as target.

Tomorrow's movement Prediction of DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHL is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top