ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 132.47
  • 12Day Average: 131.25
  • 20Day Average: 128.76
  • 50Day Average: 119.81
  • 100Day Average: 111.58
  • 150Day Average: 106.35

DSHL Indicators & signals

Indicator MACD (12,26,9)

130.71, 126.68, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

42.34, 27.82, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 132.06 131.82 to 134.59 -1.23% 0.6 times
22 Mon Jun 2026 133.71 133.08 to 135.20 0.47% 0.64 times
18 Thu Jun 2026 133.08 132.76 to 134.83 1.59% 1.51 times
17 Wed Jun 2026 131.00 130.71 to 134.06 -1.12% 0.99 times
16 Tue Jun 2026 132.49 130.89 to 132.92 0.36% 1.03 times
15 Mon Jun 2026 132.01 131.19 to 134.14 -0.32% 1.03 times
12 Fri Jun 2026 132.44 130.33 to 132.44 2.26% 0.73 times
11 Thu Jun 2026 129.51 127.78 to 130.57 1.63% 1.13 times
10 Wed Jun 2026 127.43 127.43 to 130.87 -2.13% 1.04 times
09 Tue Jun 2026 130.20 128.71 to 131.64 0.12% 1.28 times
08 Mon Jun 2026 130.04 128.77 to 132.49 -0.73% 0.61 times
05 Fri Jun 2026 131.00 129.72 to 131.82 0.69% 0.88 times

Technical analysis forecast of DSHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHL DSHL at this time. Stock is rising and might rise more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHL stays above 132, but if it comes below 132, then a intra day sell could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 128.37 as target. However if you take a buy trade in DSHL, then use 132 as stoploss and 136.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top