ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHL Historical charts - U.S. Hotel & Lodging REITs Index

Historical charts for Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 123.48
  • 12Day Average: 119.59
  • 20Day Average: 117.97
  • 50Day Average: 111.58
  • 100Day Average: 106.71
  • 150Day Average: 102.26

DSHL Indicators & signals

Indicator MACD (12,26,9)

120.41, 117.12, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

36.13, 31.52, 14.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 123.34 121.26 to 124.03 0.88% 0.7 times
29 Fri May 2026 122.27 121.64 to 124.35 -1.29% 1.04 times
28 Thu May 2026 123.87 123.10 to 125.04 -0.85% 0.75 times
27 Wed May 2026 124.93 123.76 to 125.23 1.59% 0.93 times
26 Tue May 2026 122.97 119.56 to 123.28 3.27% 1.07 times
22 Fri May 2026 119.08 118.50 to 119.59 -0.13% 0.91 times
21 Thu May 2026 119.24 116.90 to 119.61 0.49% 0.9 times
20 Wed May 2026 118.66 115.41 to 118.76 2.35% 0.98 times
19 Tue May 2026 115.94 113.81 to 117.01 -0.37% 1.04 times
18 Mon May 2026 116.37 114.24 to 117.32 2.29% 1.1 times
15 Fri May 2026 113.76 112.48 to 113.87 -0.74% 1.29 times
14 Thu May 2026 114.61 114.48 to 116.82 -0.1% 0.86 times

Technical analysis forecast of DSHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSHL DSHL at this time. Stock is rising and might rise more.

It appears as if DSHL DSHL gave a large move recently.

Stock of DSHL (DSHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSHL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSHL stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 118.41 as target. However if you take a buy trade in DSHL, then use 122 as stoploss and 126.3 as target.

Tomorrow's movement Prediction of DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSHL is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHL Historical charts - Share U.S. Hotel & Lodging REITs Index

 

Back to top