US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 119.48 and 120.5
| Intraday Target 1 | 119.31 |
| Intraday Target 2 | 119.65 |
| Intraday Target 3 | 120.33 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 121.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.99 (0.64%) | 120.16 | 119.99 - 121.01 | 0.8963 times | Wed 16 September 2026 | 119.23 (-1.67%) | 121.64 | 117.97 - 122.46 | 1.1013 times | Tue 15 September 2026 | 121.25 (-1.05%) | 122.90 | 120.73 - 123.28 | 1.5342 times | Mon 14 September 2026 | 122.54 (0.56%) | 121.47 | 121.09 - 122.91 | 0.8872 times | Fri 11 September 2026 | 121.86 (0.45%) | 122.95 | 121.77 - 123.50 | 0.7523 times | Thu 10 September 2026 | 121.31 (0.46%) | 121.47 | 120.19 - 121.65 | 0.8452 times | Wed 09 September 2026 | 120.76 (-0.14%) | 120.51 | 119.61 - 120.87 | 0.8379 times | Tue 08 September 2026 | 120.93 (0.09%) | 120.76 | 120.32 - 122.02 | 1.6411 times | Fri 04 September 2026 | 120.82 (0.27%) | 120.43 | 120.43 - 121.50 | 0.6921 times | Thu 03 September 2026 | 120.49 (-0.54%) | 121.53 | 120.41 - 121.86 | 0.8125 times | Wed 02 September 2026 | 121.14 (2.17%) | 118.79 | 118.79 - 121.64 | 0.9833 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 116.33 and 121.64
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 120.41333333333 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.99 (-1.53%) | 121.47 | 117.97 - 123.28 | 0.7933 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.7318 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.7597 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.8869 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.0499 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.2662 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.3282 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.156 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 0.946 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.0819 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5053 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 117.18 and 122.8
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 120.45666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.99 (-0.14%) | 119.99 | 117.88 - 123.50 | 0.535 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1865 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0806 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2289 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9811 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0316 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0461 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0276 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9881 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8945 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0381 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 106.93 and 153.8
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 95.66 |
| Yearly Target 3 | 118.19333333333 |
| Yearly Target 4 | 142.53 |
| Yearly Target 5 | 165.06 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.99 (27.19%) | 94.29 | 93.86 - 140.73 | 0.5061 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7202 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.512 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5484 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6582 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6305 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.294 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4385 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.601 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.091 times | Fri 30 December 2016 | 120.76 (0%) | 109.63 | 95.82 - 122.51 | 0.2898 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.74
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 120.74 |
| 20 day DMA | 122.16 |
| 35 day DMA | 125.28 |
| 50 day DMA | 127.36 |
| 100 day DMA | 124.9 |
| 150 day DMA | 118.16 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 120.78 | 121.56 |
| 12 day EMA | 121.24 | 121.47 | 121.88 |
| 20 day EMA | 122.32 | 122.56 | 122.91 |
| 35 day EMA | 124.51 | 124.78 | 125.11 |
| 50 day EMA | 126.95 | 127.23 | 127.56 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 121.24 | 121.54 |
| 12 day SMA | 120.74 | 120.76 | 120.99 |
| 20 day SMA | 122.16 | 122.5 | 122.82 |
| 35 day SMA | 125.28 | 125.85 | 126.43 |
| 50 day SMA | 127.36 | 127.51 | 127.69 |
| 100 day SMA | 124.9 | 124.82 | 124.76 |
| 150 day SMA | 118.16 | 118.03 | 117.9 |
| 200 day SMA | 112.77 | 112.62 | 112.48 |


