Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 99.13 and 100.7
| Intraday Target 1 | 98.82 |
| Intraday Target 2 | 99.43 |
| Intraday Target 3 | 100.39333333333 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.03 (0.48%) | 100.46 | 99.79 - 101.36 | 1.0504 times | Mon 16 March 2026 | 99.55 (1.08%) | 100.03 | 99.47 - 101.07 | 0.7006 times | Fri 13 March 2026 | 98.49 (-1.02%) | 100.40 | 98.04 - 100.96 | 0.7567 times | Thu 12 March 2026 | 99.50 (-2.56%) | 102.11 | 99.34 - 102.11 | 0.811 times | Wed 11 March 2026 | 102.11 (-0.31%) | 102.24 | 101.47 - 102.93 | 0.7704 times | Tue 10 March 2026 | 102.43 (0.47%) | 101.74 | 100.86 - 104.40 | 0.9404 times | Mon 09 March 2026 | 101.95 (-0.36%) | 100.62 | 97.90 - 102.19 | 1.2071 times | Fri 06 March 2026 | 102.32 (-3.65%) | 103.94 | 101.04 - 103.94 | 1.1822 times | Thu 05 March 2026 | 106.20 (-0.8%) | 106.07 | 104.85 - 106.90 | 1.4605 times | Wed 04 March 2026 | 107.06 (2.66%) | 105.86 | 105.86 - 107.38 | 1.1205 times | Tue 03 March 2026 | 104.29 (-0.51%) | 102.08 | 101.36 - 104.79 | 0.7876 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 99.09 and 100.98
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 100.28666666667 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4444 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.1385 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.4146 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0721 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.4036 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1696 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.9054 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.1032 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.4915 times | Fri 23 January 2026 | 99.50 (0.59%) | 97.61 | 96.60 - 102.64 | 0.8569 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 0.8598 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 94.23 and 103.71
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 101.77 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.03 (-4.04%) | 102.29 | 97.90 - 107.38 | 0.6816 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0582 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9805 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8876 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0301 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8163 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1389 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2118 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1117 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0835 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5876 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 96.95 and 114.38
| Yearly Target 1 | 84.3 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 101.72666666667 |
| Yearly Target 4 | 109.59 |
| Yearly Target 5 | 119.16 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 100.03 (6.03%) | 94.29 | 93.86 - 111.29 | 0.1567 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7549 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.537 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5795 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7042 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6633 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3583 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4788 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6458 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1216 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3307 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 102.4 |
| 20 day DMA | 104 |
| 35 day DMA | 103.45 |
| 50 day DMA | 101.85 |
| 100 day DMA | 97.61 |
| 150 day DMA | 95 |
| 200 day DMA | 92.31 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.3 | 100.68 |
| 12 day EMA | 101.76 | 102.07 | 102.53 |
| 20 day EMA | 102.5 | 102.76 | 103.1 |
| 35 day EMA | 102.09 | 102.21 | 102.37 |
| 50 day EMA | 101.21 | 101.26 | 101.33 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 100.42 | 100.9 |
| 12 day SMA | 102.4 | 102.75 | 103.45 |
| 20 day SMA | 104 | 104.32 | 104.64 |
| 35 day SMA | 103.45 | 103.42 | 103.42 |
| 50 day SMA | 101.85 | 101.78 | 101.72 |
| 100 day SMA | 97.61 | 97.49 | 97.37 |
| 150 day SMA | 95 | 94.88 | 94.76 |
| 200 day SMA | 92.31 | 92.2 | 92.1 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
