Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 136.46 and 139.91
| Intraday Target 1 | 135.74 |
| Intraday Target 2 | 137.18 |
| Intraday Target 3 | 139.19 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 142.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.62 (-1.56%) | 140.88 | 137.75 - 141.20 | 1.1081 times | Thu 29 October 2026 | 140.81 (1.7%) | 140.21 | 140.21 - 141.69 | 0.7554 times | Wed 28 October 2026 | 138.46 (0.2%) | 138.68 | 137.80 - 139.12 | 0.8932 times | Tue 27 October 2026 | 138.18 (0.63%) | 137.23 | 135.61 - 138.29 | 1.0244 times | Mon 26 October 2026 | 137.31 (1.37%) | 135.61 | 135.61 - 138.60 | 0.9264 times | Fri 23 October 2026 | 135.45 (-0.6%) | 135.75 | 134.68 - 136.60 | 0.9631 times | Thu 22 October 2026 | 136.27 (-0.87%) | 136.97 | 134.76 - 138.51 | 1.1601 times | Wed 21 October 2026 | 137.47 (1.17%) | 136.68 | 136.02 - 138.43 | 1.1397 times | Tue 20 October 2026 | 135.88 (2.52%) | 132.98 | 132.98 - 136.87 | 1.3285 times | Mon 19 October 2026 | 132.54 (0.91%) | 131.45 | 130.98 - 132.68 | 0.7012 times | Fri 16 October 2026 | 131.34 (0.51%) | 131.09 | 131.09 - 135.99 | 1.6159 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 137.12 and 143.2
| Weekly Target 1 | 132.56 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 138.64 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.62 (2.34%) | 135.61 | 135.61 - 141.69 | 0.9639 times | Fri 23 October 2026 | 135.45 (3.13%) | 131.45 | 130.98 - 138.51 | 1.0837 times | Fri 16 October 2026 | 131.34 (5.83%) | 124.60 | 123.47 - 135.99 | 1.1144 times | Fri 09 October 2026 | 124.10 (0.4%) | 123.23 | 121.20 - 124.98 | 0.8434 times | Fri 02 October 2026 | 123.61 (0.63%) | 122.84 | 121.64 - 125.36 | 1.1326 times | Fri 25 September 2026 | 122.84 (2.65%) | 120.27 | 119.50 - 124.13 | 0.9454 times | Fri 18 September 2026 | 119.67 (-1.8%) | 121.47 | 117.97 - 123.28 | 1.385 times | Fri 11 September 2026 | 121.86 (0.86%) | 120.76 | 119.61 - 123.50 | 0.779 times | Fri 04 September 2026 | 120.82 (-1.03%) | 122.05 | 117.88 - 122.05 | 0.8086 times | Fri 28 August 2026 | 122.08 (-4%) | 127.12 | 121.86 - 128.19 | 0.9441 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.1175 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 129.91 and 150.4
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 133.83666666667 |
| Monthly Target 4 | 146.47 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.62 (12.99%) | 122.68 | 121.20 - 141.69 | 1.0044 times | Wed 30 September 2026 | 122.68 (2.1%) | 119.99 | 117.88 - 125.36 | 0.9687 times | Mon 31 August 2026 | 120.16 (-12.73%) | 137.75 | 119.45 - 139.72 | 1.1113 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.0121 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.1509 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9189 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 0.9661 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 0.9797 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 0.9624 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9254 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8378 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 116.24 and 164.07
| Yearly Target 1 | 76.89 |
| Yearly Target 2 | 107.76 |
| Yearly Target 3 | 124.72333333333 |
| Yearly Target 4 | 155.59 |
| Yearly Target 5 | 172.55 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.62 (46.94%) | 94.29 | 93.86 - 141.69 | 0.5884 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.714 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5075 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5437 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6525 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.625 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.2742 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.426 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.5872 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0816 times | Fri 30 December 2016 | 120.76 (0%) | 113.59 | 95.82 - 122.51 | 0.2323 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 125 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 136.08 |
| 20 day DMA | 131.3 |
| 35 day DMA | 127.31 |
| 50 day DMA | 125.79 |
| 100 day DMA | 128.31 |
| 150 day DMA | 123.16 |
| 200 day DMA | 117.83 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 138.38 | 137.16 |
| 12 day EMA | 135.66 | 135.12 | 134.09 |
| 20 day EMA | 132.94 | 132.34 | 131.45 |
| 35 day EMA | 129.88 | 129.37 | 128.7 |
| 50 day EMA | 127.09 | 126.62 | 126.04 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 138.04 | 137.13 |
| 12 day SMA | 136.08 | 135 | 133.87 |
| 20 day SMA | 131.3 | 130.55 | 129.68 |
| 35 day SMA | 127.31 | 126.83 | 126.27 |
| 50 day SMA | 125.79 | 125.55 | 125.27 |
| 100 day SMA | 128.31 | 128.22 | 128.08 |
| 150 day SMA | 123.16 | 122.91 | 122.65 |
| 200 day SMA | 117.83 | 117.63 | 117.4 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
