Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 111.51 and 113.22
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 111.14 |
| Intraday Target 3 | 111.88 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 113.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.11 (1.05%) | 111.63 | 110.91 - 112.62 | 0.76 times | Wed 22 April 2026 | 110.94 (-1.28%) | 113.15 | 110.51 - 113.28 | 0.6797 times | Tue 21 April 2026 | 112.38 (-0.79%) | 113.73 | 112.00 - 114.61 | 0.7322 times | Mon 20 April 2026 | 113.28 (0.8%) | 111.74 | 111.58 - 113.39 | 0.6008 times | Fri 17 April 2026 | 112.38 (2.68%) | 111.05 | 110.57 - 112.67 | 0.7717 times | Thu 16 April 2026 | 109.45 (-0.58%) | 109.66 | 109.08 - 110.73 | 0.9511 times | Wed 15 April 2026 | 110.09 (-1.05%) | 110.99 | 108.09 - 110.99 | 1.6606 times | Tue 14 April 2026 | 111.26 (3.16%) | 107.69 | 107.43 - 111.42 | 1.8027 times | Mon 13 April 2026 | 107.85 (0.64%) | 106.74 | 105.19 - 107.85 | 0.9068 times | Fri 10 April 2026 | 107.16 (1.15%) | 106.26 | 106.26 - 107.69 | 1.1344 times | Thu 09 April 2026 | 105.94 (1.02%) | 105.14 | 104.56 - 107.30 | 1.5695 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 111.31 and 115.41
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 112.41 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 116.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.11 (-0.24%) | 111.74 | 110.51 - 114.61 | 0.5139 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.1293 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.2592 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.8468 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.0803 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4198 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.0755 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.3363 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.0128 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.326 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.1603 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 105.95 and 120.77
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 103.06 |
| Monthly Target 3 | 108.83666666667 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 123.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.11 (9.97%) | 102.85 | 99.79 - 114.61 | 0.7998 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0298 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0499 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9728 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8806 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.022 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8099 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1299 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2023 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.103 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.075 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 102.99 and 123.74
| Yearly Target 1 | 86.11 |
| Yearly Target 2 | 99.11 |
| Yearly Target 3 | 106.86 |
| Yearly Target 4 | 119.86 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.11 (18.84%) | 94.29 | 93.86 - 114.61 | 0.2221 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7499 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5334 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5757 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6996 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6589 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3426 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4689 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6349 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1141 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3285 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.45 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 112.22 |
| 12 day DMA | 109.81 |
| 20 day DMA | 106.57 |
| 35 day DMA | 104.76 |
| 50 day DMA | 105.12 |
| 100 day DMA | 101.18 |
| 150 day DMA | 97.53 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 111.33 | 111.53 |
| 12 day EMA | 109.7 | 109.26 | 108.95 |
| 20 day EMA | 107.99 | 107.56 | 107.2 |
| 35 day EMA | 106.6 | 106.28 | 106.01 |
| 50 day EMA | 105.51 | 105.24 | 105.01 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.22 | 111.69 | 111.52 |
| 12 day SMA | 109.81 | 108.93 | 108.21 |
| 20 day SMA | 106.57 | 106.15 | 105.65 |
| 35 day SMA | 104.76 | 104.54 | 104.45 |
| 50 day SMA | 105.12 | 104.94 | 104.74 |
| 100 day SMA | 101.18 | 100.98 | 100.8 |
| 150 day SMA | 97.53 | 97.41 | 97.29 |
| 200 day SMA | 94.96 | 94.82 | 94.68 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
