ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 122.14 and 123.76

Intraday Target 1120.97
Intraday Target 2121.69
Intraday Target 3122.59333333333
Intraday Target 4123.31
Intraday Target 5124.21

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 122.40 (-0.41%) 121.94 121.88 - 123.50 0.9652 times
Wed 26 August 2026 122.90 (-2.48%) 125.61 122.87 - 125.61 1.1073 times
Tue 25 August 2026 126.02 (-0.82%) 127.61 125.72 - 127.61 0.9561 times
Mon 24 August 2026 127.06 (-0.09%) 127.12 126.02 - 128.19 0.9221 times
Fri 21 August 2026 127.17 (0.52%) 127.13 125.28 - 127.50 1.2597 times
Thu 20 August 2026 126.51 (-0.26%) 126.62 125.75 - 127.31 1.1622 times
Wed 19 August 2026 126.84 (1%) 126.13 125.99 - 128.30 1.3829 times
Tue 18 August 2026 125.58 (0.48%) 124.98 124.71 - 126.95 0.7542 times
Mon 17 August 2026 124.98 (-0.39%) 124.54 123.61 - 125.28 0.7318 times
Fri 14 August 2026 125.47 (0.66%) 124.51 124.24 - 126.30 0.7584 times
Thu 13 August 2026 124.65 (-0.22%) 125.83 124.30 - 125.88 1.1719 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 118.99 and 125.3

Weekly Target 1117.85
Weekly Target 2120.12
Weekly Target 3124.15666666667
Weekly Target 4126.43
Weekly Target 5130.47

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 122.40 (-3.75%) 127.12 121.88 - 128.19 0.7658 times
Fri 21 August 2026 127.17 (1.35%) 124.54 123.61 - 128.30 1.0256 times
Fri 14 August 2026 125.47 (-1.68%) 127.39 122.08 - 127.39 1.2369 times
Fri 07 August 2026 127.61 (-7.32%) 137.75 127.14 - 139.72 1.2975 times
Fri 31 July 2026 137.69 (2.57%) 134.82 134.10 - 140.73 1.1293 times
Fri 24 July 2026 134.24 (2.34%) 131.47 130.57 - 135.53 0.9241 times
Fri 17 July 2026 131.17 (2.52%) 127.01 125.94 - 132.08 1.0569 times
Tue 07 July 2026 127.94 (0%) 128.10 125.75 - 129.09 0.4936 times
Thu 02 July 2026 127.94 (-4.05%) 132.86 125.61 - 133.93 1.0598 times
Fri 26 June 2026 133.34 (0.2%) 133.37 129.51 - 135.20 1.0105 times
Thu 18 June 2026 133.08 (0.48%) 133.55 130.71 - 134.83 1.1106 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 113.22 and 131.06

Monthly Target 1110.16
Monthly Target 2116.28
Monthly Target 3128
Monthly Target 4134.12
Monthly Target 5145.84

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 122.40 (-11.1%) 137.75 121.88 - 139.72 1.0718 times
Fri 31 July 2026 137.69 (5.99%) 128.71 125.61 - 140.73 1.0356 times
Tue 30 June 2026 129.91 (6.25%) 121.48 121.26 - 135.20 1.1776 times
Fri 29 May 2026 122.27 (8.75%) 112.48 110.83 - 125.23 0.9402 times
Thu 30 April 2026 112.43 (10.28%) 102.85 99.79 - 114.61 0.9886 times
Tue 31 March 2026 101.95 (-2.2%) 102.29 97.90 - 107.38 1.0025 times
Fri 27 February 2026 104.24 (5.72%) 99.42 98.70 - 111.29 0.9848 times
Fri 30 January 2026 98.60 (4.52%) 94.29 93.86 - 102.64 0.9469 times
Wed 31 December 2025 94.34 (0.56%) 93.09 90.69 - 99.58 0.8572 times
Fri 28 November 2025 93.81 (10.05%) 85.27 84.52 - 97.00 0.9948 times
Fri 31 October 2025 85.24 (-5.87%) 90.51 83.22 - 91.76 0.7884 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSHL are 108.13 and 155

Yearly Target 172.13
Yearly Target 297.26
Yearly Target 3118.99666666667
Yearly Target 4144.13
Yearly Target 5165.87

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 122.40 (29.74%) 94.29 93.86 - 140.73 0.4742 times
Wed 31 December 2025 94.34 (-3.17%) 93.17 65.02 - 99.58 0.7226 times
Tue 26 November 2024 97.43 (-5.96%) 103.33 83.70 - 113.39 0.5137 times
Fri 29 December 2023 103.60 (25.74%) 85.02 76.25 - 106.23 0.5503 times
Wed 21 December 2022 82.39 (-8.69%) 90.90 78.37 - 110.72 0.6604 times
Fri 31 December 2021 90.23 (18.86%) 76.38 68.33 - 98.69 0.6326 times
Thu 31 December 2020 75.91 (-33.23%) 114.24 33.61 - 114.25 2.3018 times
Tue 31 December 2019 113.69 (9.7%) 102.31 100.76 - 125.74 1.4433 times
Mon 31 December 2018 103.64 (-18.04%) 124.92 100.12 - 137.94 1.6064 times
Wed 27 December 2017 126.45 (4.71%) 117.16 111.18 - 129.00 1.0947 times
Fri 30 December 2016 120.76 (0%) 103.98 95.48 - 122.51 0.319 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.39

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.59 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 125.11
12 day DMA 125.38
20 day DMA 127.81
35 day DMA 129.98
50 day DMA 130.38
100 day DMA 123.01
150 day DMA 116.11
200 day DMA 110.7

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.31125.27126.45
12 day EMA125.82126.44127.08
20 day EMA127.17127.67128.17
35 day EMA128.34128.69129.03
50 day EMA129.78130.08130.37

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.11125.93126.72
12 day SMA125.38125.35125.46
20 day SMA127.81128.57129.42
35 day SMA129.98130.12130.27
50 day SMA130.38130.52130.61
100 day SMA123.01122.8122.58
150 day SMA116.11115.96115.79
200 day SMA110.7110.52110.34

Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top