ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 119.48 and 120.5

Intraday Target 1119.31
Intraday Target 2119.65
Intraday Target 3120.33
Intraday Target 4120.67
Intraday Target 5121.35

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 119.99 (0.64%) 120.16 119.99 - 121.01 0.8963 times
Wed 16 September 2026 119.23 (-1.67%) 121.64 117.97 - 122.46 1.1013 times
Tue 15 September 2026 121.25 (-1.05%) 122.90 120.73 - 123.28 1.5342 times
Mon 14 September 2026 122.54 (0.56%) 121.47 121.09 - 122.91 0.8872 times
Fri 11 September 2026 121.86 (0.45%) 122.95 121.77 - 123.50 0.7523 times
Thu 10 September 2026 121.31 (0.46%) 121.47 120.19 - 121.65 0.8452 times
Wed 09 September 2026 120.76 (-0.14%) 120.51 119.61 - 120.87 0.8379 times
Tue 08 September 2026 120.93 (0.09%) 120.76 120.32 - 122.02 1.6411 times
Fri 04 September 2026 120.82 (0.27%) 120.43 120.43 - 121.50 0.6921 times
Thu 03 September 2026 120.49 (-0.54%) 121.53 120.41 - 121.86 0.8125 times
Wed 02 September 2026 121.14 (2.17%) 118.79 118.79 - 121.64 0.9833 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 116.33 and 121.64

Weekly Target 1115.1
Weekly Target 2117.55
Weekly Target 3120.41333333333
Weekly Target 4122.86
Weekly Target 5125.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 119.99 (-1.53%) 121.47 117.97 - 123.28 0.7933 times
Fri 11 September 2026 121.86 (0.86%) 120.76 119.61 - 123.50 0.7318 times
Fri 04 September 2026 120.82 (-1.03%) 122.05 117.88 - 122.05 0.7597 times
Fri 28 August 2026 122.08 (-4%) 127.12 121.86 - 128.19 0.8869 times
Fri 21 August 2026 127.17 (1.35%) 124.54 123.61 - 128.30 1.0499 times
Fri 14 August 2026 125.47 (-1.68%) 127.39 122.08 - 127.39 1.2662 times
Fri 07 August 2026 127.61 (-7.32%) 137.75 127.14 - 139.72 1.3282 times
Fri 31 July 2026 137.69 (2.57%) 134.82 134.10 - 140.73 1.156 times
Fri 24 July 2026 134.24 (2.34%) 131.47 130.57 - 135.53 0.946 times
Fri 17 July 2026 131.17 (2.52%) 127.01 125.94 - 132.08 1.0819 times
Tue 07 July 2026 127.94 (0%) 128.10 125.75 - 129.09 0.5053 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 117.18 and 122.8

Monthly Target 1114.84
Monthly Target 2117.41
Monthly Target 3120.45666666667
Monthly Target 4123.03
Monthly Target 5126.08

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 119.99 (-0.14%) 119.99 117.88 - 123.50 0.535 times
Mon 31 August 2026 120.16 (-12.73%) 137.75 119.45 - 139.72 1.1865 times
Fri 31 July 2026 137.69 (5.99%) 128.71 125.61 - 140.73 1.0806 times
Tue 30 June 2026 129.91 (6.25%) 121.48 121.26 - 135.20 1.2289 times
Fri 29 May 2026 122.27 (8.75%) 112.48 110.83 - 125.23 0.9811 times
Thu 30 April 2026 112.43 (10.28%) 102.85 99.79 - 114.61 1.0316 times
Tue 31 March 2026 101.95 (-2.2%) 102.29 97.90 - 107.38 1.0461 times
Fri 27 February 2026 104.24 (5.72%) 99.42 98.70 - 111.29 1.0276 times
Fri 30 January 2026 98.60 (4.52%) 94.29 93.86 - 102.64 0.9881 times
Wed 31 December 2025 94.34 (0.56%) 93.09 90.69 - 99.58 0.8945 times
Fri 28 November 2025 93.81 (10.05%) 85.27 84.52 - 97.00 1.0381 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSHL are 106.93 and 153.8

Yearly Target 171.32
Yearly Target 295.66
Yearly Target 3118.19333333333
Yearly Target 4142.53
Yearly Target 5165.06

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 119.99 (27.19%) 94.29 93.86 - 140.73 0.5061 times
Wed 31 December 2025 94.34 (-3.17%) 93.17 65.02 - 99.58 0.7202 times
Tue 26 November 2024 97.43 (-5.96%) 103.33 83.70 - 113.39 0.512 times
Fri 29 December 2023 103.60 (25.74%) 85.02 76.25 - 106.23 0.5484 times
Wed 21 December 2022 82.39 (-8.69%) 90.90 78.37 - 110.72 0.6582 times
Fri 31 December 2021 90.23 (18.86%) 76.38 68.33 - 98.69 0.6305 times
Thu 31 December 2020 75.91 (-33.23%) 114.24 33.61 - 114.25 2.294 times
Tue 31 December 2019 113.69 (9.7%) 102.31 100.76 - 125.74 1.4385 times
Mon 31 December 2018 103.64 (-18.04%) 124.92 100.12 - 137.94 1.601 times
Wed 27 December 2017 126.45 (4.71%) 117.16 111.18 - 129.00 1.091 times
Fri 30 December 2016 120.76 (0%) 109.63 95.82 - 122.51 0.2898 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.74

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.89 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 120.97
12 day DMA 120.74
20 day DMA 122.16
35 day DMA 125.28
50 day DMA 127.36
100 day DMA 124.9
150 day DMA 118.16
200 day DMA 112.77

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.52120.78121.56
12 day EMA121.24121.47121.88
20 day EMA122.32122.56122.91
35 day EMA124.51124.78125.11
50 day EMA126.95127.23127.56

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97121.24121.54
12 day SMA120.74120.76120.99
20 day SMA122.16122.5122.82
35 day SMA125.28125.85126.43
50 day SMA127.36127.51127.69
100 day SMA124.9124.82124.76
150 day SMA118.16118.03117.9
200 day SMA112.77112.62112.48

Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top