Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 91.44 and 93.09
| Intraday Target 1 | 90.21 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 91.856666666667 |
| Intraday Target 4 | 92.67 |
| Intraday Target 5 | 93.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (0.58%) | 91.55 | 91.04 - 92.69 | 1.1474 times | Thu 04 December 2025 | 91.31 (-2.83%) | 93.70 | 90.93 - 93.94 | 0.874 times | Wed 03 December 2025 | 93.97 (0.75%) | 93.27 | 92.85 - 94.10 | 0.8438 times | Tue 02 December 2025 | 93.27 (-0.12%) | 93.46 | 92.48 - 93.54 | 1.2986 times | Mon 01 December 2025 | 93.38 (-0.46%) | 93.09 | 92.85 - 94.50 | 0.8924 times | Fri 28 November 2025 | 93.81 (-0.61%) | 94.29 | 93.54 - 94.63 | 0.6632 times | Wed 26 November 2025 | 94.39 (-0.29%) | 94.71 | 94.26 - 95.35 | 0.7362 times | Tue 25 November 2025 | 94.66 (2.66%) | 92.69 | 92.69 - 95.40 | 1.2752 times | Mon 24 November 2025 | 92.21 (-0.52%) | 92.80 | 91.79 - 93.06 | 0.9723 times | Fri 21 November 2025 | 92.69 (3.63%) | 89.79 | 89.60 - 93.27 | 1.2968 times | Thu 20 November 2025 | 89.44 (-1.12%) | 90.96 | 89.31 - 91.81 | 1.0856 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 89.6 and 93.17
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.9303 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.671 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 0.9156 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.3946 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 1.909 times | Fri 31 October 2025 | 85.24 (-2.85%) | 88.38 | 83.22 - 90.00 | 1.104 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.7362 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.8335 times | Fri 10 October 2025 | 84.18 (-6.45%) | 90.41 | 84.10 - 90.41 | 0.8658 times | Fri 03 October 2025 | 89.98 (-3.64%) | 93.51 | 89.71 - 93.51 | 0.64 times | Fri 26 September 2025 | 93.38 (0.74%) | 92.32 | 91.36 - 93.97 | 1.0603 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 89.6 and 93.17
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.1861 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.978 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.775 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0813 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1505 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0555 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0287 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5074 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2594 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9779 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.959 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 62.44 and 94.42
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 72.24 |
| Yearly Target 3 | 84.62 |
| Yearly Target 4 | 104.22 |
| Yearly Target 5 | 116.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.84 (-5.74%) | 93.17 | 65.02 - 97.00 | 0.7056 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5299 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5719 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6949 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6545 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.327 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4592 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6241 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1067 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3263 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.8
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 92.62 |
| 20 day DMA | 93.25 |
| 35 day DMA | 90.75 |
| 50 day DMA | 90.26 |
| 100 day DMA | 89.36 |
| 150 day DMA | 87.01 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 92.82 | 93.58 |
| 12 day EMA | 92.63 | 92.77 | 93.04 |
| 20 day EMA | 92.27 | 92.32 | 92.43 |
| 35 day EMA | 91.73 | 91.72 | 91.74 |
| 50 day EMA | 90.7 | 90.65 | 90.62 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.15 | 93.76 |
| 12 day SMA | 92.62 | 92.59 | 92.62 |
| 20 day SMA | 93.25 | 93.26 | 93.01 |
| 35 day SMA | 90.75 | 90.65 | 90.53 |
| 50 day SMA | 90.26 | 90.27 | 90.28 |
| 100 day SMA | 89.36 | 89.33 | 89.27 |
| 150 day SMA | 87.01 | 86.9 | 86.79 |
| 200 day SMA | 85.32 | 85.29 | 85.27 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
