Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 97.16 and 98.36
| Intraday Target 1 | 96.84 |
| Intraday Target 2 | 97.48 |
| Intraday Target 3 | 98.04 |
| Intraday Target 4 | 98.68 |
| Intraday Target 5 | 99.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.12 (-0.43%) | 98.25 | 97.40 - 98.60 | 0.5893 times | Wed 24 December 2025 | 98.54 (0.87%) | 97.69 | 97.48 - 98.65 | 0.4464 times | Tue 23 December 2025 | 97.69 (-1.45%) | 99.15 | 97.53 - 99.29 | 0.6833 times | Mon 22 December 2025 | 99.13 (0.65%) | 98.36 | 97.96 - 99.39 | 0.6321 times | Fri 19 December 2025 | 98.49 (0.27%) | 98.14 | 96.97 - 99.15 | 2.0377 times | Thu 18 December 2025 | 98.22 (-0.6%) | 99.26 | 97.74 - 99.58 | 1.1591 times | Wed 17 December 2025 | 98.81 (1.53%) | 97.29 | 97.29 - 99.29 | 1.0106 times | Tue 16 December 2025 | 97.32 (-1.88%) | 98.81 | 96.73 - 98.81 | 0.8892 times | Mon 15 December 2025 | 99.18 (1.53%) | 98.20 | 96.89 - 99.33 | 1.222 times | Fri 12 December 2025 | 97.69 (1.26%) | 97.42 | 96.84 - 98.49 | 1.3303 times | Thu 11 December 2025 | 96.47 (1.69%) | 94.71 | 94.61 - 97.53 | 1.2777 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 96.77 and 98.76
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.4421 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.1882 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.1462 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 0.8772 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.6327 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 0.8633 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.3151 times | Fri 07 November 2025 | 94.92 (11.36%) | 85.27 | 84.52 - 96.52 | 1.8 times | Fri 31 October 2025 | 85.24 (-2.85%) | 88.38 | 83.22 - 90.00 | 1.041 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.6942 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.786 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 94.41 and 103.3
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.12 (4.59%) | 93.09 | 90.69 - 99.58 | 0.7318 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9236 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7319 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0212 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.0865 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 0.9968 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 0.9715 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4236 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.1894 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9235 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9057 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 81.57 and 116.13
| Yearly Target 1 | 53.01 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 87.573333333333 |
| Yearly Target 4 | 110.13 |
| Yearly Target 5 | 122.13 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.12 (0.71%) | 93.17 | 65.02 - 99.58 | 0.7382 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.528 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5699 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6925 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6522 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3189 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4541 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6184 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1028 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3251 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 97.88 |
| 20 day DMA | 95.8 |
| 35 day DMA | 94.73 |
| 50 day DMA | 92.46 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.59 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.28 | 98.15 |
| 12 day EMA | 97.38 | 97.25 | 97.02 |
| 20 day EMA | 96.29 | 96.1 | 95.84 |
| 35 day EMA | 94.34 | 94.12 | 93.86 |
| 50 day EMA | 92.52 | 92.29 | 92.04 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.41 | 98.47 |
| 12 day SMA | 97.88 | 97.44 | 96.81 |
| 20 day SMA | 95.8 | 95.61 | 95.42 |
| 35 day SMA | 94.73 | 94.39 | 94.01 |
| 50 day SMA | 92.46 | 92.24 | 92 |
| 100 day SMA | 90.83 | 90.68 | 90.53 |
| 150 day SMA | 88.59 | 88.49 | 88.38 |
| 200 day SMA | 85.96 | 85.89 | 85.83 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
