ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 124.93 and 126.82

Intraday Target 1124.56
Intraday Target 2125.29
Intraday Target 3126.45
Intraday Target 4127.18
Intraday Target 5128.34

Daily price and volume U S

Date Closing Open Range Volume
Tue 25 August 2026 126.02 (-0.82%) 127.61 125.72 - 127.61 0.9331 times
Mon 24 August 2026 127.06 (-0.09%) 127.12 126.02 - 128.19 0.8999 times
Fri 21 August 2026 127.17 (0.52%) 127.13 125.28 - 127.50 1.2293 times
Thu 20 August 2026 126.51 (-0.26%) 126.62 125.75 - 127.31 1.1342 times
Wed 19 August 2026 126.84 (1%) 126.13 125.99 - 128.30 1.3496 times
Tue 18 August 2026 125.58 (0.48%) 124.98 124.71 - 126.95 0.7361 times
Mon 17 August 2026 124.98 (-0.39%) 124.54 123.61 - 125.28 0.7142 times
Fri 14 August 2026 125.47 (0.66%) 124.51 124.24 - 126.30 0.7402 times
Thu 13 August 2026 124.65 (-0.22%) 125.83 124.30 - 125.88 1.1437 times
Wed 12 August 2026 124.93 (2.29%) 123.72 122.95 - 125.23 1.1197 times
Tue 11 August 2026 122.13 (-1.67%) 124.73 122.08 - 125.25 1.6737 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 124.64 and 127.11

Weekly Target 1124.17
Weekly Target 2125.1
Weekly Target 3126.64333333333
Weekly Target 4127.57
Weekly Target 5129.11

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 25 August 2026 126.02 (-0.9%) 127.12 125.72 - 128.19 0.3793 times
Fri 21 August 2026 127.17 (1.35%) 124.54 123.61 - 128.30 1.0685 times
Fri 14 August 2026 125.47 (-1.68%) 127.39 122.08 - 127.39 1.2887 times
Fri 07 August 2026 127.61 (-7.32%) 137.75 127.14 - 139.72 1.3518 times
Fri 31 July 2026 137.69 (2.57%) 134.82 134.10 - 140.73 1.1765 times
Fri 24 July 2026 134.24 (2.34%) 131.47 130.57 - 135.53 0.9628 times
Fri 17 July 2026 131.17 (2.52%) 127.01 125.94 - 132.08 1.1011 times
Tue 07 July 2026 127.94 (0%) 128.10 125.75 - 129.09 0.5143 times
Thu 02 July 2026 127.94 (-4.05%) 132.86 125.61 - 133.93 1.1041 times
Fri 26 June 2026 133.34 (0.2%) 133.37 129.51 - 135.20 1.0528 times
Thu 18 June 2026 133.08 (0.48%) 133.55 130.71 - 134.83 1.157 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 115.23 and 132.87

Monthly Target 1111.63
Monthly Target 2118.83
Monthly Target 3129.27333333333
Monthly Target 4136.47
Monthly Target 5146.91

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 25 August 2026 126.02 (-8.48%) 137.75 122.08 - 139.72 0.982 times
Fri 31 July 2026 137.69 (5.99%) 128.71 125.61 - 140.73 1.046 times
Tue 30 June 2026 129.91 (6.25%) 121.48 121.26 - 135.20 1.1895 times
Fri 29 May 2026 122.27 (8.75%) 112.48 110.83 - 125.23 0.9496 times
Thu 30 April 2026 112.43 (10.28%) 102.85 99.79 - 114.61 0.9985 times
Tue 31 March 2026 101.95 (-2.2%) 102.29 97.90 - 107.38 1.0125 times
Fri 27 February 2026 104.24 (5.72%) 99.42 98.70 - 111.29 0.9947 times
Fri 30 January 2026 98.60 (4.52%) 94.29 93.86 - 102.64 0.9565 times
Wed 31 December 2025 94.34 (0.56%) 93.09 90.69 - 99.58 0.8658 times
Fri 28 November 2025 93.81 (10.05%) 85.27 84.52 - 97.00 1.0048 times
Fri 31 October 2025 85.24 (-5.87%) 90.51 83.22 - 91.76 0.7963 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSHL are 109.94 and 156.81

Yearly Target 173.33
Yearly Target 299.68
Yearly Target 3120.20333333333
Yearly Target 4146.55
Yearly Target 5167.07

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 25 August 2026 126.02 (33.58%) 94.29 93.86 - 140.73 0.4687 times
Wed 31 December 2025 94.34 (-3.17%) 93.17 65.02 - 99.58 0.723 times
Tue 26 November 2024 97.43 (-5.96%) 103.33 83.70 - 113.39 0.514 times
Fri 29 December 2023 103.60 (25.74%) 85.02 76.25 - 106.23 0.5506 times
Wed 21 December 2022 82.39 (-8.69%) 90.90 78.37 - 110.72 0.6608 times
Fri 31 December 2021 90.23 (18.86%) 76.38 68.33 - 98.69 0.633 times
Thu 31 December 2020 75.91 (-33.23%) 114.24 33.61 - 114.25 2.3031 times
Tue 31 December 2019 113.69 (9.7%) 102.31 100.76 - 125.74 1.4442 times
Mon 31 December 2018 103.64 (-18.04%) 124.92 100.12 - 137.94 1.6073 times
Wed 27 December 2017 126.45 (4.71%) 117.16 111.18 - 129.00 1.0953 times
Fri 30 December 2016 120.76 (0%) 103.00 95.48 - 122.51 0.3229 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 126.72
12 day DMA 125.46
20 day DMA 129.42
35 day DMA 130.27
50 day DMA 130.61
100 day DMA 122.58
150 day DMA 115.79
200 day DMA 110.34

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45126.67126.47
12 day EMA127.08127.27127.31
20 day EMA128.16128.38128.52
35 day EMA129.12129.3129.43
50 day EMA130.14130.31130.44

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72126.63126.22
12 day SMA125.46125.6125.68
20 day SMA129.42130.1130.58
35 day SMA130.27130.32130.4
50 day SMA130.61130.69130.75
100 day SMA122.58122.32122.09
150 day SMA115.79115.6115.4
200 day SMA110.34110.16109.96

Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top