US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 124.93 and 126.82
| Intraday Target 1 | 124.56 |
| Intraday Target 2 | 125.29 |
| Intraday Target 3 | 126.45 |
| Intraday Target 4 | 127.18 |
| Intraday Target 5 | 128.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.02 (-0.82%) | 127.61 | 125.72 - 127.61 | 0.9331 times | Mon 24 August 2026 | 127.06 (-0.09%) | 127.12 | 126.02 - 128.19 | 0.8999 times | Fri 21 August 2026 | 127.17 (0.52%) | 127.13 | 125.28 - 127.50 | 1.2293 times | Thu 20 August 2026 | 126.51 (-0.26%) | 126.62 | 125.75 - 127.31 | 1.1342 times | Wed 19 August 2026 | 126.84 (1%) | 126.13 | 125.99 - 128.30 | 1.3496 times | Tue 18 August 2026 | 125.58 (0.48%) | 124.98 | 124.71 - 126.95 | 0.7361 times | Mon 17 August 2026 | 124.98 (-0.39%) | 124.54 | 123.61 - 125.28 | 0.7142 times | Fri 14 August 2026 | 125.47 (0.66%) | 124.51 | 124.24 - 126.30 | 0.7402 times | Thu 13 August 2026 | 124.65 (-0.22%) | 125.83 | 124.30 - 125.88 | 1.1437 times | Wed 12 August 2026 | 124.93 (2.29%) | 123.72 | 122.95 - 125.23 | 1.1197 times | Tue 11 August 2026 | 122.13 (-1.67%) | 124.73 | 122.08 - 125.25 | 1.6737 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 124.64 and 127.11
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 126.64333333333 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.02 (-0.9%) | 127.12 | 125.72 - 128.19 | 0.3793 times | Fri 21 August 2026 | 127.17 (1.35%) | 124.54 | 123.61 - 128.30 | 1.0685 times | Fri 14 August 2026 | 125.47 (-1.68%) | 127.39 | 122.08 - 127.39 | 1.2887 times | Fri 07 August 2026 | 127.61 (-7.32%) | 137.75 | 127.14 - 139.72 | 1.3518 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.1765 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 0.9628 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.1011 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5143 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.1041 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.0528 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.157 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 115.23 and 132.87
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 129.27333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 146.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.02 (-8.48%) | 137.75 | 122.08 - 139.72 | 0.982 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.046 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.1895 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9496 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 0.9985 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0125 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 0.9947 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9565 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8658 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0048 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7963 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 109.94 and 156.81
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 120.20333333333 |
| Yearly Target 4 | 146.55 |
| Yearly Target 5 | 167.07 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 126.02 (33.58%) | 94.29 | 93.86 - 140.73 | 0.4687 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.723 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.514 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5506 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6608 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.633 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3031 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4442 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6073 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.0953 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3229 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 124 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 125.46 |
| 20 day DMA | 129.42 |
| 35 day DMA | 130.27 |
| 50 day DMA | 130.61 |
| 100 day DMA | 122.58 |
| 150 day DMA | 115.79 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 126.67 | 126.47 |
| 12 day EMA | 127.08 | 127.27 | 127.31 |
| 20 day EMA | 128.16 | 128.38 | 128.52 |
| 35 day EMA | 129.12 | 129.3 | 129.43 |
| 50 day EMA | 130.14 | 130.31 | 130.44 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 126.63 | 126.22 |
| 12 day SMA | 125.46 | 125.6 | 125.68 |
| 20 day SMA | 129.42 | 130.1 | 130.58 |
| 35 day SMA | 130.27 | 130.32 | 130.4 |
| 50 day SMA | 130.61 | 130.69 | 130.75 |
| 100 day SMA | 122.58 | 122.32 | 122.09 |
| 150 day SMA | 115.79 | 115.6 | 115.4 |
| 200 day SMA | 110.34 | 110.16 | 109.96 |


