Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 98.46 and 100.96
| Intraday Target 1 | 96.48 |
| Intraday Target 2 | 97.94 |
| Intraday Target 3 | 98.983333333333 |
| Intraday Target 4 | 100.44 |
| Intraday Target 5 | 101.48 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.39 (2.41%) | 97.53 | 97.53 - 100.03 | 1.2181 times | Tue 20 January 2026 | 97.05 (-1.89%) | 97.61 | 96.60 - 97.98 | 1.1241 times | Fri 16 January 2026 | 98.92 (0.65%) | 97.98 | 96.87 - 98.99 | 0.785 times | Thu 15 January 2026 | 98.28 (1.37%) | 97.37 | 97.37 - 99.13 | 1.3957 times | Wed 14 January 2026 | 96.95 (-1.56%) | 98.41 | 95.78 - 98.70 | 0.8808 times | Tue 13 January 2026 | 98.49 (0.93%) | 98.22 | 97.48 - 99.39 | 0.9707 times | Mon 12 January 2026 | 97.58 (-0.55%) | 97.82 | 96.87 - 98.09 | 0.7393 times | Fri 09 January 2026 | 98.12 (1.27%) | 97.61 | 97.27 - 99.18 | 0.8158 times | Thu 08 January 2026 | 96.89 (2.36%) | 94.61 | 94.55 - 97.48 | 1.0191 times | Wed 07 January 2026 | 94.66 (-2.57%) | 97.16 | 94.50 - 97.16 | 1.0512 times | Tue 06 January 2026 | 97.16 (0.78%) | 96.68 | 95.30 - 97.37 | 0.9586 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 98 and 101.43
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 98.673333333333 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.39 (0.48%) | 97.61 | 96.60 - 100.03 | 0.5439 times | Fri 16 January 2026 | 98.92 (0.82%) | 97.82 | 95.78 - 99.39 | 1.1081 times | Fri 09 January 2026 | 98.12 (1.54%) | 96.25 | 94.50 - 99.18 | 1.2032 times | Fri 02 January 2026 | 96.63 (-1.52%) | 98.38 | 93.86 - 98.38 | 0.6241 times | Fri 26 December 2025 | 98.12 (-0.38%) | 98.36 | 97.40 - 99.39 | 0.5598 times | Fri 19 December 2025 | 98.49 (0.82%) | 98.20 | 96.73 - 99.58 | 1.5045 times | Fri 12 December 2025 | 97.69 (6.37%) | 91.52 | 90.69 - 98.49 | 1.4513 times | Fri 05 December 2025 | 91.84 (-2.1%) | 93.09 | 90.93 - 94.50 | 1.1107 times | Fri 28 November 2025 | 93.81 (1.21%) | 92.80 | 91.79 - 95.40 | 0.8012 times | Fri 21 November 2025 | 92.69 (-0.96%) | 93.12 | 89.31 - 93.70 | 1.0932 times | Fri 14 November 2025 | 93.59 (-1.4%) | 94.82 | 92.66 - 97.00 | 1.6652 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 96.63 and 102.8
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 97.76 |
| Monthly Target 4 | 101.66 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.39 (5.35%) | 94.29 | 93.86 - 100.03 | 0.5053 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8267 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 0.9594 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7603 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.0608 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1287 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.0354 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0092 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4788 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.2355 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9593 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 96.63 and 102.8
| Yearly Target 1 | 91.59 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 97.76 |
| Yearly Target 4 | 101.66 |
| Yearly Target 5 | 103.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.39 (5.35%) | 94.29 | 93.86 - 100.03 | 0.0316 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7645 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5438 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5869 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.7132 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6717 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.3882 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4975 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6667 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1358 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.3348 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 97.49 |
| 20 day DMA | 97.48 |
| 35 day DMA | 96.52 |
| 50 day DMA | 95.59 |
| 100 day DMA | 92.82 |
| 150 day DMA | 90.25 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.74 | 98.09 |
| 12 day EMA | 97.78 | 97.49 | 97.57 |
| 20 day EMA | 97.33 | 97.11 | 97.12 |
| 35 day EMA | 96.2 | 96.01 | 95.95 |
| 50 day EMA | 95.14 | 94.97 | 94.88 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 97.94 | 98.04 |
| 12 day SMA | 97.49 | 97.26 | 97.04 |
| 20 day SMA | 97.48 | 97.43 | 97.49 |
| 35 day SMA | 96.52 | 96.36 | 96.28 |
| 50 day SMA | 95.59 | 95.44 | 95.23 |
| 100 day SMA | 92.82 | 92.72 | 92.65 |
| 150 day SMA | 90.25 | 90.15 | 90.06 |
| 200 day SMA | 87.18 | 87.09 | 86.99 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
