Munafa Stock Market Course + Intraday & FNO calls 
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHL
- DSHL Experts view
- Tomorrow's Movement DSHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 132.49 and 134.35
| Intraday Target 1 | 130.97 |
| Intraday Target 2 | 132.15 |
| Intraday Target 3 | 132.82666666667 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 134.69 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (0.32%) | 132.36 | 131.64 - 133.50 | 0.9614 times | Thu 25 June 2026 | 132.92 (1.63%) | 132.60 | 130.97 - 133.08 | 0.8876 times | Wed 24 June 2026 | 130.79 (-0.96%) | 132.33 | 129.51 - 132.41 | 1.2355 times | Tue 23 June 2026 | 132.06 (-1.23%) | 132.81 | 131.82 - 134.59 | 0.639 times | Mon 22 June 2026 | 133.71 (0.47%) | 133.37 | 133.08 - 135.20 | 0.6748 times | Thu 18 June 2026 | 133.08 (1.59%) | 132.76 | 132.76 - 134.83 | 1.5959 times | Wed 17 June 2026 | 131.00 (-1.12%) | 132.44 | 130.71 - 134.06 | 1.0526 times | Tue 16 June 2026 | 132.49 (0.36%) | 132.28 | 130.89 - 132.92 | 1.0904 times | Mon 15 June 2026 | 132.01 (-0.32%) | 133.55 | 131.19 - 134.14 | 1.0949 times | Fri 12 June 2026 | 132.44 (2.26%) | 130.95 | 130.33 - 132.44 | 0.7678 times | Thu 11 June 2026 | 129.51 (1.63%) | 127.78 | 127.78 - 130.57 | 1.1954 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 128.58 and 134.27
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 132.68333333333 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.0757 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.1822 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.2409 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.0458 times | Fri 29 May 2026 | 122.27 (2.68%) | 119.77 | 119.56 - 125.23 | 0.783 times | Fri 22 May 2026 | 119.08 (4.68%) | 114.24 | 113.81 - 119.61 | 1.0202 times | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.0644 times | Fri 08 May 2026 | 118.50 (5.4%) | 111.74 | 110.83 - 118.66 | 1.0566 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 0.9069 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.6243 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.1279 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 127.3 and 141.24
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 129.93333333333 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (9.05%) | 121.48 | 121.26 - 135.20 | 1.0949 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 0.9732 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0233 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0376 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0193 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 0.9802 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.8873 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0298 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.816 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1385 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1712 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSHL are 113.6 and 154.94
| Yearly Target 1 | 79.46 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 120.8 |
| Yearly Target 4 | 147.74 |
| Yearly Target 5 | 162.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 133.34 (41.34%) | 94.29 | 93.86 - 135.20 | 0.3491 times | Wed 31 December 2025 | 94.34 (-3.17%) | 93.17 | 65.02 - 99.58 | 0.7321 times | Tue 26 November 2024 | 97.43 (-5.96%) | 103.33 | 83.70 - 113.39 | 0.5204 times | Fri 29 December 2023 | 103.60 (25.74%) | 85.02 | 76.25 - 106.23 | 0.5575 times | Wed 21 December 2022 | 82.39 (-8.69%) | 90.90 | 78.37 - 110.72 | 0.6691 times | Fri 31 December 2021 | 90.23 (18.86%) | 76.38 | 68.33 - 98.69 | 0.6409 times | Thu 31 December 2020 | 75.91 (-33.23%) | 114.24 | 33.61 - 114.25 | 2.332 times | Tue 31 December 2019 | 113.69 (9.7%) | 102.31 | 100.76 - 125.74 | 1.4623 times | Mon 31 December 2018 | 103.64 (-18.04%) | 124.92 | 100.12 - 137.94 | 1.6275 times | Wed 27 December 2017 | 126.45 (4.71%) | 117.16 | 111.18 - 129.00 | 1.1091 times | Fri 30 December 2016 | 120.76 (0%) | 103.00 | 95.48 - 122.51 | 0.327 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.34 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 131.73 |
| 20 day DMA | 130.02 |
| 35 day DMA | 124.86 |
| 50 day DMA | 121.02 |
| 100 day DMA | 112.35 |
| 150 day DMA | 106.89 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.19 | 131.82 |
| 12 day EMA | 131.4 | 131.05 | 130.71 |
| 20 day EMA | 129.42 | 129.01 | 128.6 |
| 35 day EMA | 125.48 | 125.02 | 124.56 |
| 50 day EMA | 121.13 | 120.63 | 120.13 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.51 | 132.13 |
| 12 day SMA | 131.73 | 131.47 | 131.23 |
| 20 day SMA | 130.02 | 129.55 | 129.15 |
| 35 day SMA | 124.86 | 124.35 | 123.79 |
| 50 day SMA | 121.02 | 120.56 | 120.12 |
| 100 day SMA | 112.35 | 112 | 111.66 |
| 150 day SMA | 106.89 | 106.63 | 106.38 |
| 200 day SMA | 102.77 | 102.56 | 102.35 |
Videos related to: US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
