INDICES U.S. Hotel & Lodging REITs Index DSHL All indicator, U.S. Hotel & Lodging REITs Index DSHL indicators All technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators All free charts, U.S. Hotel & Lodging REITs Index DSHL indicators All historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 91.44
Daily Resistance: 93.09
5 Day DMA Moving Average is 92.75
20 Day DMA Moving Average is 93.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	91.55	91.84	92.69	91.04	1.36 times
Thu 04 Dec 2025	-2.83%	93.70	91.31	93.94	90.93	1.04 times
Wed 03 Dec 2025	0.75%	93.27	93.97	94.10	92.85	1 times
Tue 02 Dec 2025	-0.12%	93.46	93.27	93.54	92.48	1.54 times
Mon 01 Dec 2025	-0.46%	93.09	93.38	94.50	92.85	1.06 times
Fri 28 Nov 2025	-0.61%	94.29	93.81	94.63	93.54	0.79 times
Wed 26 Nov 2025	-0.29%	94.71	94.39	95.35	94.26	0.87 times
Tue 25 Nov 2025	2.66%	92.69	94.66	95.40	92.69	1.51 times
Mon 24 Nov 2025	-0.52%	92.80	92.21	93.06	91.79	1.15 times
Fri 21 Nov 2025	3.63%	89.79	92.69	93.27	89.60	1.54 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL All indicator, U.S. Hotel & Lodging REITs Index DSHL indicators All technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators All free charts, U.S. Hotel & Lodging REITs Index DSHL indicators All historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL All indicator, U.S. Hotel & Lodging REITs Index DSHL indicators All technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators All free charts, U.S. Hotel & Lodging REITs Index DSHL indicators All historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Hotel & Lodging REITs Index DSHL ADX is: 4, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Hotel & Lodging REITs Index DSHL are:

ADX	+DY	-DY
3.2	22.5	24
3.9	23.7	25.6
11.6	26.5	21
8.2	25.7	21.8
10.7	26.6	21.5
16.2	28	20.2
22.2	29.2	18.6
22.4	30.2	19.1
9.4	25.4	21.1
8.8	26.3	22

ADX charts for U.S. Hotel & Lodging REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Hotel & Lodging REITs Index DSHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Hotel & Lodging REITs Index is 93.25

50 day MA of U.S. Hotel & Lodging REITs Index is 90.26

100 day MA of U.S. Hotel & Lodging REITs Index is 89.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of U.S. Hotel & Lodging REITs Index DSHL is downtrend

Historical Moving averages values of U.S. Hotel & Lodging REITs Index DSHL are:

Price	20 day	50 day	100 day
91.84	93.25	90.26	89.36
91.31	93.26	90.27	89.33
93.97	93.01	90.28	89.27
93.27	92.58	90.25	89.2
93.38	92.18	90.26	89.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 5705990 M

Current day volume is 1.313 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price	Percent Change	Percent change within day	Volume change
91.84	0.58%	0.32%	1.313 times
91.31	-2.83%	-2.55%	1 times
93.97	0.75%	0.75%	0.966 times
93.27	-0.12%	-0.2%	1.486 times
93.38	-0.46%	0.31%	1.021 times
93.81	-0.61%	-0.51%	0.759 times
94.39	-0.29%	-0.34%	0.843 times
94.66	2.66%	2.13%	1.46 times
92.21	-0.52%	-0.64%	1.113 times
92.69	3.63%	3.23%	1.484 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Hotel & Lodging REITs Index DSHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Hotel & Lodging REITs Index DSHL is: 93.25 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Hotel & Lodging REITs Index DSHL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.84	93.25	1.83	96.92	89.58
91.31	93.26	1.82	96.91	89.61
93.97	93.01	2.35	97.71	88.31
93.27	92.58	2.86	98.31	86.85
93.38	92.18	3.27	98.72	85.64

Bollinger Bands charts for U.S. Hotel & Lodging REITs Index DSHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Hotel & Lodging REITs Index DSHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Hotel & Lodging REITs Index DSHL

14 day U.S. Hotel & Lodging REITs Index DSHL RSI is: 58.11

According to RSI indicator, Selling is dominating the stock of U.S. Hotel & Lodging REITs Index DSHL

Historical values of RSI indicator for U.S. Hotel & Lodging REITs Index are as follows in descending order:

58.11 59.23 62.53 63.43 61.91 60.96 60.25 58.94 57.72 56.72 54.15 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Hotel & Lodging REITs Index DSHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Hotel & Lodging REITs Index DSHL

12,26,9 day U.S. Hotel & Lodging REITs Index DSHL MACD is: 92.63, 91.93, 0.69999999999999

According to MACD indicator, Prices of U.S. Hotel & Lodging REITs Index DSHL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Hotel & Lodging REITs Index DSHL are:

92.63, 91.93, 0.69999999999999
92.77, 91.94, 0.83
93.04, 91.99, 1.05
92.87, 91.83, 1.04
92.8, 91.71, 1.09
92.69, 91.58, 1.11
92.49, 91.4, 1.09
92.15, 91.16, 0.99000000000001
91.69, 90.88, 0.81
91.6, 90.77, 0.83

MACD charts of U.S. Hotel & Lodging REITs Index DSHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Hotel & Lodging REITs Index DSHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Hotel & Lodging REITs Index DSHL CCI is: -43

According to CCI indicator, U.S. Hotel & Lodging REITs Index DSHL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in U.S. Hotel & Lodging REITs Index

Historical CCI values of U.S. Hotel & Lodging REITs Index DSHL are:

-43 -31 64 32 61 86 126 101 -13 -43

CCI charts of U.S. Hotel & Lodging REITs Index DSHL are below. Second charts towards left.

U.S. Hotel & Lodging REITs Index DSHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Hotel & Lodging REITs Index DSHL Stochastics is: 49

According to Stochastics indicator, Selling is coming in U.S. Hotel & Lodging REITs Index

U.S. Hotel & Lodging REITs Index DSHL is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Hotel & Lodging REITs Index DSHL are:

49 49 49 49 49 49 49 49 49 49

U.S. Hotel & Lodging REITs Index DSHL Stochastics charts are below. Third charts to the left, at the bottom