PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 121.41
Daily Resistance: 123.21
5 Day Moving Average is 123.11
20 Day Moving Average is 121.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.53%	123.23	122.95	123.47	121.67	18.2%
Fri 02 Oct 2026	0.22%	124.54	123.61	125.14	123.23	-28.33%
Thu 01 Oct 2026	0.54%	122.68	123.34	123.80	122.02	50.9%
Wed 30 Sep 2026	-0.22%	121.91	122.68	123.23	121.64	-1.71%
Tue 29 Sep 2026	-0.97%	124.40	122.95	124.82	122.08	-33.43%
Mon 28 Sep 2026	1.07%	122.84	124.16	125.36	122.49	2.73%
Fri 25 Sep 2026	0.95%	122.08	122.84	123.04	120.82	-32.02%
Thu 24 Sep 2026	0.27%	121.12	121.69	122.08	120.35	-17.38%
Wed 23 Sep 2026	-0.59%	121.04	121.36	122.68	120.41	-21.68%
Tue 22 Sep 2026	-0.13%	122.82	122.08	124.13	121.34	-1.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!