PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 96.81
Daily Resistance: 99.73
5 Day Moving Average is 100.9
20 Day Moving Average is 104.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.02%	100.40	98.49	100.96	98.04	-15.77%
Thu 12 Mar 2026	-2.56%	102.11	99.50	102.11	99.34	-9.72%
Wed 11 Mar 2026	-0.31%	102.24	102.11	102.93	101.47	-14.24%
Tue 10 Mar 2026	0.47%	101.74	102.43	104.40	100.86	4.68%
Mon 09 Mar 2026	-0.36%	100.62	101.95	102.19	97.90	34.35%
Fri 06 Mar 2026	-3.65%	103.94	102.32	103.94	101.04	31.59%
Thu 05 Mar 2026	-0.8%	106.07	106.20	106.90	104.85	62.56%
Wed 04 Mar 2026	2.66%	105.86	107.06	107.38	105.86	24.73%
Tue 03 Mar 2026	-0.51%	102.08	104.29	104.79	101.36	-12.33%
Mon 02 Mar 2026	0.56%	102.29	104.82	105.46	101.10	13.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!