PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 125.46
Daily Resistance: 127.63
5 Day Moving Average is 126.63
20 Day Moving Average is 130.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.09%	127.12	127.06	128.19	126.02	-15.25%
Fri 21 Aug 2026	0.52%	127.13	127.17	127.50	125.28	15.78%
Thu 20 Aug 2026	-0.26%	126.62	126.51	127.31	125.75	6.82%
Wed 19 Aug 2026	1%	126.13	126.84	128.30	125.99	27.11%
Tue 18 Aug 2026	0.48%	124.98	125.58	126.95	124.71	-30.68%
Mon 17 Aug 2026	-0.39%	124.54	124.98	125.28	123.61	-32.74%
Fri 14 Aug 2026	0.66%	124.51	125.47	126.30	124.24	-30.29%
Thu 13 Aug 2026	-0.22%	125.83	124.65	125.88	124.30	7.71%
Wed 12 Aug 2026	2.29%	123.72	124.93	125.23	122.95	5.45%
Tue 11 Aug 2026	-1.67%	124.73	122.13	125.25	122.08	57.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!