PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 140.51
Daily Resistance: 141.99
5 Day Moving Average is 138.04
20 Day Moving Average is 130.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	1.7%	140.21	140.81	141.69	140.21	-32.36%
Wed 28 Oct 2026	0.2%	138.68	138.46	139.12	137.80	-20.03%
Tue 27 Oct 2026	0.63%	137.23	138.18	138.29	135.61	-8.29%
Mon 26 Oct 2026	1.37%	135.61	137.31	138.60	135.61	-17.06%
Fri 23 Oct 2026	-0.6%	135.75	135.45	136.60	134.68	-13.77%
Thu 22 Oct 2026	-0.87%	136.97	136.27	138.51	134.76	3.86%
Wed 21 Oct 2026	1.17%	136.68	137.47	138.43	136.02	2.04%
Tue 20 Oct 2026	2.52%	132.98	135.88	136.87	132.98	18.94%
Mon 19 Oct 2026	0.91%	131.45	132.54	132.68	130.98	-37.22%
Fri 16 Oct 2026	0.51%	131.09	131.34	135.99	131.09	44.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!