PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 136.54
Daily Resistance: 138.49
5 Day Moving Average is 137.89
20 Day Moving Average is 133.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.44%	136.73	136.87	138.16	136.21	-2.41%
Mon 03 Aug 2026	-0.16%	137.75	137.47	139.72	136.68	5.54%
Fri 31 Jul 2026	0.16%	138.90	137.69	138.90	137.06	10.4%
Thu 30 Jul 2026	-1.77%	140.54	137.47	140.54	135.86	-4.93%
Wed 29 Jul 2026	0.28%	139.01	139.94	140.73	138.71	7.47%
Tue 28 Jul 2026	2%	137.03	139.55	139.61	134.10	33.85%
Mon 27 Jul 2026	1.92%	134.82	136.82	136.98	134.73	-9.82%
Fri 24 Jul 2026	0%	131.83	134.24	135.53	131.58	-10.48%
Fri 24 Jul 2026	2.25%	131.83	134.24	135.53	131.58	-10.48%
Thu 23 Jul 2026	-2.21%	133.97	131.28	134.90	130.87	16.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!