PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 97.16
Daily Resistance: 98.36
5 Day Moving Average is 98.39
20 Day Moving Average is 95.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	98.25	98.12	98.60	97.40	-50.24%
Wed 24 Dec 2025	0.87%	97.69	98.54	98.65	97.48	-62.31%
Tue 23 Dec 2025	-1.45%	99.15	97.69	99.29	97.53	-42.31%
Mon 22 Dec 2025	0.65%	98.36	99.13	99.39	97.96	-46.62%
Fri 19 Dec 2025	0.27%	98.14	98.49	99.15	96.97	72.06%
Thu 18 Dec 2025	-0.6%	99.26	98.22	99.58	97.74	-2.13%
Wed 17 Dec 2025	1.53%	97.29	98.81	99.29	97.29	-14.67%
Tue 16 Dec 2025	-1.88%	98.81	97.32	98.81	96.73	-24.92%
Mon 15 Dec 2025	1.53%	98.20	99.18	99.33	96.89	3.18%
Fri 12 Dec 2025	1.26%	97.42	97.69	98.49	96.84	12.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!