PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 114.13
Daily Resistance: 117.38
5 Day Moving Average is 116.08
20 Day Moving Average is 112.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-2.2%	118.79	115.89	118.87	115.62	-0.3%
Fri 08 May 2026	2.78%	116.42	118.50	118.55	116.18	-26.9%
Thu 07 May 2026	-0.05%	117.11	115.30	118.66	114.77	54.22%
Wed 06 May 2026	0%	115.46	115.36	116.95	115.17	24.53%
Wed 06 May 2026	1.74%	115.46	115.36	116.95	115.17	24.53%
Tue 05 May 2026	2.16%	112.14	113.39	113.89	111.87	-18.28%
Mon 04 May 2026	-1.28%	111.74	110.99	112.75	110.83	-46.2%
Fri 01 May 2026	0%	112.48	112.43	113.47	112.27	-46.76%
Thu 30 Apr 2026	0.33%	112.27	112.43	113.36	111.95	1.69%
Wed 29 Apr 2026	0.57%	111.26	112.06	112.22	110.81	2.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!