PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 129.28
Daily Resistance: 131.74
5 Day Moving Average is 128.05
20 Day Moving Average is 130.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.8%	128.27	130.40	130.62	128.16	49.7%
Tue 14 Jul 2026	1.34%	127.66	128.10	128.21	126.60	-16.56%
Mon 13 Jul 2026	-1.2%	127.01	126.40	127.88	125.94	-4.22%
Tue 07 Jul 2026	0.43%	128.27	127.94	129.09	125.75	32.86%
Mon 06 Jul 2026	-0.43%	128.10	127.39	128.73	127.03	5.45%
Thu 02 Jul 2026	0%	128.60	127.94	128.65	127.25	-16.51%
Wed 01 Jul 2026	-1.52%	128.71	127.94	129.42	125.61	94.49%
Tue 30 Jun 2026	-2.03%	131.61	129.91	131.80	129.45	31.94%
Mon 29 Jun 2026	-0.55%	132.86	132.60	133.93	131.85	1.68%
Fri 26 Jun 2026	0.32%	132.36	133.34	133.50	131.64	6.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!