PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 96.14
Daily Resistance: 97.52
5 Day Moving Average is 97.94
20 Day Moving Average is 97.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.89%	97.61	97.05	97.98	96.60	-8.05%
Fri 16 Jan 2026	0.65%	97.98	98.92	98.99	96.87	-35.79%
Thu 15 Jan 2026	1.37%	97.37	98.28	99.13	97.37	14.16%
Wed 14 Jan 2026	-1.56%	98.41	96.95	98.70	95.78	-27.95%
Tue 13 Jan 2026	0.93%	98.22	98.49	99.39	97.48	-20.6%
Mon 12 Jan 2026	-0.55%	97.82	97.58	98.09	96.87	-39.53%
Fri 09 Jan 2026	1.27%	97.61	98.12	99.18	97.27	-33.27%
Thu 08 Jan 2026	2.36%	94.61	96.89	97.48	94.55	-16.64%
Wed 07 Jan 2026	-2.57%	97.16	94.66	97.16	94.50	-14.01%
Tue 06 Jan 2026	0.78%	96.68	97.16	97.37	95.30	-21.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!