PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 103.11
Daily Resistance: 105.03
5 Day Moving Average is 102.24
20 Day Moving Average is 99.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.98%	102.85	103.97	104.16	102.24	-46.95%
Fri 06 Feb 2026	1.84%	101.71	102.96	103.36	101.58	-30.65%
Thu 05 Feb 2026	-1.61%	102.75	101.10	102.75	99.90	2.11%
Wed 04 Feb 2026	2.34%	101.43	102.75	103.17	101.39	36.15%
Tue 03 Feb 2026	1.07%	99.55	100.40	101.18	99.07	5.02%
Mon 02 Feb 2026	0.75%	99.42	99.34	100.27	98.70	-16.8%
Fri 30 Jan 2026	-0.69%	98.92	98.60	99.21	98.04	103.6%
Thu 29 Jan 2026	1.19%	98.99	99.29	99.53	98.04	25.96%
Wed 28 Jan 2026	-0.75%	99.02	98.12	100.14	97.85	65.33%
Tue 27 Jan 2026	-0.8%	99.66	98.86	99.66	97.69	-11.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!