PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 119.72
Daily Resistance: 122.27
5 Day Moving Average is 121.54
20 Day Moving Average is 122.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.05%	122.90	121.25	123.28	120.73	26.87%
Mon 14 Sep 2026	0.56%	121.47	122.54	122.91	121.09	-26.64%
Fri 11 Sep 2026	0.45%	122.95	121.86	123.50	121.77	-37.79%
Thu 10 Sep 2026	0.46%	121.47	121.31	121.65	120.19	-30.11%
Wed 09 Sep 2026	-0.14%	120.51	120.76	120.87	119.61	-30.71%
Tue 08 Sep 2026	0.09%	120.76	120.93	122.02	120.32	35.71%
Fri 04 Sep 2026	0.27%	120.43	120.82	121.50	120.43	-42.76%
Thu 03 Sep 2026	-0.54%	121.53	120.49	121.86	120.41	-32.81%
Wed 02 Sep 2026	2.17%	118.79	121.14	121.64	118.79	-18.69%
Tue 01 Sep 2026	-1.32%	119.99	118.57	120.51	117.88	-32.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!