PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 133.4
Daily Resistance: 135.52
5 Day Moving Average is 132.46
20 Day Moving Average is 128.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.47%	133.37	133.71	135.20	133.08	-24.15%
Thu 18 Jun 2026	1.59%	132.76	133.08	134.83	132.76	79.39%
Wed 17 Jun 2026	-1.12%	132.44	131.00	134.06	130.71	18.32%
Tue 16 Jun 2026	0.36%	132.28	132.49	132.92	130.89	22.57%
Mon 15 Jun 2026	-0.32%	133.55	132.01	134.14	131.19	23.07%
Fri 12 Jun 2026	2.26%	130.95	132.44	132.44	130.33	-13.69%
Thu 11 Jun 2026	1.63%	127.78	129.51	130.57	127.78	34.37%
Wed 10 Jun 2026	-2.13%	129.93	127.43	130.87	127.43	24.18%
Tue 09 Jun 2026	0.12%	131.64	130.20	131.64	128.71	52.82%
Mon 08 Jun 2026	-0.73%	131.90	130.04	132.49	128.77	-27.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!