PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 91.44
Daily Resistance: 93.09
5 Day Moving Average is 92.75
20 Day Moving Average is 93.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	91.55	91.84	92.69	91.04	-9.72%
Thu 04 Dec 2025	-2.83%	93.70	91.31	93.94	90.93	-31.23%
Wed 03 Dec 2025	0.75%	93.27	93.97	94.10	92.85	-33.61%
Tue 02 Dec 2025	-0.12%	93.46	93.27	93.54	92.48	2.17%
Mon 01 Dec 2025	-0.46%	93.09	93.38	94.50	92.85	-29.79%
Fri 28 Nov 2025	-0.61%	94.29	93.81	94.63	93.54	-47.82%
Wed 26 Nov 2025	-0.29%	94.71	94.39	95.35	94.26	-42.07%
Tue 25 Nov 2025	2.66%	92.69	94.66	95.40	92.69	0.34%
Mon 24 Nov 2025	-0.52%	92.80	92.21	93.06	91.79	-23.5%
Fri 21 Nov 2025	3.63%	89.79	92.69	93.27	89.60	2.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!