PVM Price Volume Measure charts U.S. Hotel & Lodging REITs Index DSHL share INDICES Stock Exchange

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 111.48
Daily Resistance: 113.58
5 Day Moving Average is 110.21
20 Day Moving Average is 104.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.68%	111.05	112.38	112.67	110.57	-34.91%
Thu 16 Apr 2026	-0.58%	109.66	109.45	110.73	109.08	-19.77%
Wed 15 Apr 2026	-1.05%	110.99	110.09	110.99	108.09	40.08%
Tue 14 Apr 2026	3.16%	107.69	111.26	111.42	107.43	52.06%
Mon 13 Apr 2026	0.64%	106.74	107.85	107.85	105.19	-23.51%
Fri 10 Apr 2026	1.15%	106.26	107.16	107.69	106.26	-4.31%
Thu 09 Apr 2026	1.02%	105.14	105.94	107.30	104.56	32.39%
Wed 08 Apr 2026	3.24%	104.71	104.87	105.86	104.24	22.99%
Tue 07 Apr 2026	-0.72%	101.89	101.58	103.52	101.36	40.5%
Mon 06 Apr 2026	0.47%	101.79	102.32	102.51	100.88	-18.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Hotel & Lodging REITs Index DSHL INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!