Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES
Stock DSAT - Share DJ US AUTOPARTS trades in INDICES
INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US AUTOPARTS DSAT RSI indicator technical analysis
- DJ US AUTOPARTS DSAT CCI indicator technical analysis
- DJ US AUTOPARTS DSAT ADX indicator technical analysis
- DJ US AUTOPARTS DSAT MACD indicator technical analysis
- DJ US AUTOPARTS DSAT BollingerBands indicator technical analysis
- DJ US AUTOPARTS DSAT Stochastics indicator technical analysis
- DJ US AUTOPARTS DSAT MA indicator technical analysis
- DJ US AUTOPARTS DSAT PriceVolume indicator technical analysis
- Daily Support: 412.04
- Daily Resistance: 419.97
- 5 Day DMA Moving Average is 399.93
- 20 Day DMA Moving Average is 402.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.96% | 409.82 | 414.25 | 417.75 | 409.82 | 0.89 times |
| Thu 21 May 2026 | 1.85% | 394.58 | 406.28 | 407.77 | 392.81 | 0.74 times |
| Wed 20 May 2026 | 2.69% | 389.29 | 398.90 | 399.10 | 386.04 | 0.8 times |
| Tue 19 May 2026 | -0.84% | 387.25 | 388.46 | 390.60 | 383.18 | 1.13 times |
| Mon 18 May 2026 | -1% | 395.64 | 391.74 | 399.03 | 391.10 | 1.14 times |
| Fri 15 May 2026 | -4.91% | 410.74 | 395.70 | 410.74 | 395.38 | 1 times |
| Thu 14 May 2026 | 1.2% | 413.91 | 416.15 | 424.23 | 413.55 | 1.08 times |
| Wed 13 May 2026 | 1.05% | 408.18 | 411.20 | 418.74 | 408.18 | 1.68 times |
| Tue 12 May 2026 | -0.44% | 409.78 | 406.94 | 410.80 | 404.40 | 0.86 times |
| Mon 11 May 2026 | -1.1% | 413.36 | 408.74 | 413.65 | 406.52 | 1.08 times |
Volume is calculated using 10 day average volume
INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES
DJ US AUTOPARTS DSAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US AUTOPARTS DSAT is: 21312190 M
Current day volume is 0.836 times compared to averaged volume DJ US AUTOPARTS has
Historical price to volume measure of DJ US AUTOPARTS is:
| Price | Percent Change | Percent change within day | Volume change |
| 414.25 | 1.96% | 1.08% | 0.836 times |
| 406.28 | 1.85% | 2.97% | 0.694 times |
| 398.90 | 2.69% | 2.47% | 0.75 times |
| 388.46 | -0.84% | 0.31% | 1.062 times |
| 391.74 | -1% | -0.99% | 1.074 times |
| 395.70 | -4.91% | -3.66% | 0.94 times |
| 416.15 | 1.2% | 0.54% | 1.019 times |
| 411.20 | 1.05% | 0.74% | 1.583 times |
| 406.94 | -0.44% | -0.69% | 0.814 times |
| 408.74 | -1.1% | -1.12% | 1.012 times |
Price to volume Charts of DJ US AUTOPARTS DSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES
These are INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US AUTOPARTS DSAT PriceVolume indicator, DJ US AUTOPARTS DSAT indicators PriceVolume technical analysis, DJ US AUTOPARTS DSAT indicators PriceVolume free charts, DJ US AUTOPARTS DSAT indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
