INDICES DJ US AUTOPARTS DSAT MA indicator, DJ US AUTOPARTS DSAT indicators MA technical analysis, DJ US AUTOPARTS DSAT indicators MA free charts, DJ US AUTOPARTS DSAT indicators MA historical values INDICES

Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Daily Support: 404.65
Daily Resistance: 410.44
5 Day DMA Moving Average is 408.5
20 Day DMA Moving Average is 407.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.49%	411.37	408.52	412.35	406.56	0.61 times
Wed 03 Dec 2025	0.74%	409.10	410.52	412.87	408.54	0.57 times
Tue 02 Dec 2025	0.03%	408.57	407.51	409.01	403.99	0.86 times
Mon 01 Dec 2025	-0.3%	407.69	407.37	411.36	406.42	0.69 times
Fri 28 Nov 2025	0.45%	408.66	408.58	411.90	407.60	0.42 times
Wed 26 Nov 2025	0.24%	404.98	406.74	409.83	404.21	0.81 times
Tue 25 Nov 2025	2%	398.75	405.75	407.51	398.75	0.79 times
Mon 24 Nov 2025	-0.38%	399.58	397.79	401.29	397.17	0.78 times
Fri 21 Nov 2025	4.07%	387.14	399.32	400.78	387.09	0.94 times
Thu 20 Nov 2025	-2.51%	395.61	383.70	398.84	383.07	1.01 times

Volume is calculated using 10 day average volume

INDICES DJ US AUTOPARTS DSAT MA indicator, DJ US AUTOPARTS DSAT indicators MA technical analysis, DJ US AUTOPARTS DSAT indicators MA free charts, DJ US AUTOPARTS DSAT indicators MA historical values INDICES

Below are charts of INDICES DJ US AUTOPARTS DSAT MA indicator, DJ US AUTOPARTS DSAT indicators MA technical analysis, DJ US AUTOPARTS DSAT indicators MA free charts, DJ US AUTOPARTS DSAT indicators MA historical values INDICES

DJ US AUTOPARTS DSAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US AUTOPARTS is 407.77

50 day MA of DJ US AUTOPARTS is 419.22

100 day MA of DJ US AUTOPARTS is 416.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US AUTOPARTS DSAT is downtrend

Historical Moving averages values of DJ US AUTOPARTS DSAT are:

Price	20 day	50 day	100 day
408.52	407.77	419.22	416.65
410.52	408.27	419.83	416.46
407.51	408.21	420.43	416.26
407.37	408.4	421.13	416.07
408.58	408.76	421.76	415.94

Moving averages charts of $comp $sb are below. First chart to the right hand side