ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

Stock DSAR - Share DJ US AIRLINES trades in INDICES

INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

  • Daily Support: 218.67
  • Daily Resistance: 226.71
  • 5 Day DMA Moving Average is 222.7
  • 20 Day DMA Moving Average is 228.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 -1.64% 225.91 223.33 230.09 222.051.64 times
Fri 01 May 2026 1.73% 223.58 227.05 232.71 221.111.85 times
Thu 30 Apr 2026 2.48% 221.34 223.19 223.94 220.881.35 times
Wed 29 Apr 2026 -1.95% 218.90 217.79 219.65 216.241.9 times
Tue 28 Apr 2026 -1.24% 223.58 222.12 225.76 220.171.97 times
Mon 27 Apr 2026 -0.89% 228.35 224.92 230.29 224.521.85 times
Fri 24 Apr 2026 1.52% 225.93 226.94 228.77 223.911.54 times
Thu 23 Apr 2026 -1.18% 225.63 223.54 229.49 219.062.33 times
Wed 22 Apr 2026 -3.2% 234.18 226.22 234.18 224.612.05 times
Tue 21 Apr 2026 -1.97% 236.81 233.71 240.35 231.922.05 times

Volume is calculated using 10 day average volume

INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

DJ US AIRLINES DSAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US AIRLINES DSAR is: 122123320 M

Current day volume is 0.779 times compared to averaged volume DJ US AIRLINES has

Historical price to volume measure of DJ US AIRLINES is:

Price Percent Change Percent change within day Volume change
223.33-1.64%-1.14%0.779 times
227.051.73%1.55%0.88 times
223.192.48%0.84%0.643 times
217.79-1.95%-0.51%0.905 times
222.12-1.24%-0.65%0.941 times
224.92-0.89%-1.5%0.882 times
226.941.52%0.45%0.734 times
223.54-1.18%-0.93%1.109 times
226.22-3.2%-3.4%0.977 times
233.71-1.97%-1.31%0.975 times

Price to volume Charts of DJ US AIRLINES DSAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

These are INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

Videos related to: INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES DJ US AIRLINES DSAR PriceVolume indicator, DJ US AIRLINES DSAR indicators PriceVolume technical analysis, DJ US AIRLINES DSAR indicators PriceVolume free charts, DJ US AIRLINES DSAR indicators PriceVolume historical values INDICES

 

Back to top