INDICES DJ US AIRLINES DSAR MA indicator, DJ US AIRLINES DSAR indicators MA technical analysis, DJ US AIRLINES DSAR indicators MA free charts, DJ US AIRLINES DSAR indicators MA historical values INDICES

Stock DSAR - Share DJ US AIRLINES trades in INDICES

Daily Support: 252.29
Daily Resistance: 260.02
5 Day DMA Moving Average is 266.57
20 Day DMA Moving Average is 258.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.24%	260.46	257.72	262.32	254.59	1.18 times
Thu 12 Feb 2026	-2.71%	268.54	258.35	269.64	252.37	1.49 times
Wed 11 Feb 2026	-3.51%	277.59	265.55	279.49	263.17	1.31 times
Tue 10 Feb 2026	-0.3%	275.39	275.20	279.11	274.97	1.1 times
Mon 09 Feb 2026	-0.36%	275.64	276.03	277.61	273.91	1.16 times
Fri 06 Feb 2026	7.53%	260.81	277.03	278.40	260.81	1.85 times
Thu 05 Feb 2026	-2.24%	262.44	257.62	262.89	255.77	1.41 times
Wed 04 Feb 2026	0.45%	264.54	263.51	266.18	254.83	1.79 times
Tue 03 Feb 2026	2.67%	259.84	262.32	265.22	258.44	1.8 times
Mon 02 Feb 2026	4.19%	250.72	255.50	257.02	249.89	1.7 times

Volume is calculated using 10 day average volume

INDICES DJ US AIRLINES DSAR MA indicator, DJ US AIRLINES DSAR indicators MA technical analysis, DJ US AIRLINES DSAR indicators MA free charts, DJ US AIRLINES DSAR indicators MA historical values INDICES

Below are charts of INDICES DJ US AIRLINES DSAR MA indicator, DJ US AIRLINES DSAR indicators MA technical analysis, DJ US AIRLINES DSAR indicators MA free charts, DJ US AIRLINES DSAR indicators MA historical values INDICES

DJ US AIRLINES DSAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US AIRLINES is 258.83

50 day MA of DJ US AIRLINES is 259.58

100 day MA of DJ US AIRLINES is 242.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US AIRLINES DSAR is downtrend

Historical Moving averages values of DJ US AIRLINES DSAR are:

Price	20 day	50 day	100 day
257.72	258.83	259.58	242.33
258.35	259.33	259.2	242.07
265.55	259.35	258.7	241.8
275.20	259.19	258.1	241.43
276.03	258.83	257.3	240.97

Moving averages charts of $comp $sb are below. First chart to the right hand side