Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 260.07 and 262.14
| Intraday Target 1 | 259.58 |
| Intraday Target 2 | 260.55 |
| Intraday Target 3 | 261.65 |
| Intraday Target 4 | 262.62 |
| Intraday Target 5 | 263.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.52 (-0.69%) | 262.29 | 260.68 - 262.75 | 0.6031 times | Wed 24 December 2025 | 263.34 (0.57%) | 262.16 | 261.43 - 264.20 | 0.4058 times | Tue 23 December 2025 | 261.86 (-2.45%) | 266.62 | 261.21 - 267.67 | 1.0736 times | Mon 22 December 2025 | 268.43 (2.1%) | 264.04 | 264.04 - 268.82 | 1.0038 times | Fri 19 December 2025 | 262.91 (1.28%) | 259.87 | 258.87 - 263.38 | 1.1028 times | Thu 18 December 2025 | 259.59 (1.29%) | 260.90 | 258.79 - 262.57 | 0.9549 times | Wed 17 December 2025 | 256.28 (-2.59%) | 263.16 | 255.87 - 266.65 | 1.0413 times | Tue 16 December 2025 | 263.10 (1.59%) | 260.11 | 259.24 - 265.19 | 1.4688 times | Mon 15 December 2025 | 258.97 (0.96%) | 259.65 | 255.93 - 261.50 | 1.3129 times | Fri 12 December 2025 | 256.51 (-1.14%) | 262.49 | 256.37 - 263.15 | 1.0329 times | Thu 11 December 2025 | 259.47 (1.19%) | 255.44 | 254.66 - 259.52 | 1.0362 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 257.03 and 265.17
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 258.53 |
| Weekly Target 3 | 263.67333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 271.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.589 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.1222 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 0.9722 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.0532 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.6933 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 0.9703 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 0.939 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 1.0434 times | Fri 31 October 2025 | 220.78 (-3.99%) | 232.58 | 216.95 - 232.58 | 1.1739 times | Fri 24 October 2025 | 229.95 (1.28%) | 228.45 | 220.05 - 237.21 | 1.4435 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.4685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 245.88 and 284.46
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 238.23 |
| Monthly Target 3 | 253.52666666667 |
| Monthly Target 4 | 276.81 |
| Monthly Target 5 | 292.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.52 (10.98%) | 231.42 | 230.24 - 268.82 | 0.7771 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7583 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.2944 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.339 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9632 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1134 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8745 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.065 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9582 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.8569 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.5682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 199.72 and 330.63
| Yearly Target 1 | 91.84 |
| Yearly Target 2 | 176.68 |
| Yearly Target 3 | 222.75 |
| Yearly Target 4 | 307.59 |
| Yearly Target 5 | 353.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.52 (15.48%) | 232.71 | 137.91 - 268.82 | 1.6897 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0051 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.0095 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2748 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2467 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4962 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3811 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4531 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3471 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0968 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 235, while middle bands are at 245 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.13 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 263.61 |
| 12 day DMA | 260.7 |
| 20 day DMA | 253.8 |
| 35 day DMA | 239.59 |
| 50 day DMA | 235.39 |
| 100 day DMA | 232.04 |
| 150 day DMA | 221.29 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.32 | 262.72 | 262.41 |
| 12 day EMA | 258.74 | 258.24 | 257.31 |
| 20 day EMA | 253.34 | 252.48 | 251.34 |
| 35 day EMA | 246.09 | 245.18 | 244.11 |
| 50 day EMA | 237.55 | 236.57 | 235.48 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.61 | 263.23 | 261.81 |
| 12 day SMA | 260.7 | 259.76 | 258.55 |
| 20 day SMA | 253.8 | 252.48 | 250.76 |
| 35 day SMA | 239.59 | 238.45 | 236.94 |
| 50 day SMA | 235.39 | 234.89 | 234.15 |
| 100 day SMA | 232.04 | 231.46 | 230.93 |
| 150 day SMA | 221.29 | 220.82 | 220.35 |
| 200 day SMA | 210.47 | 210.3 | 210.11 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
