Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 245.96 and 252.7
| Intraday Target 1 | 240.62 |
| Intraday Target 2 | 244.55 |
| Intraday Target 3 | 247.35666666667 |
| Intraday Target 4 | 251.29 |
| Intraday Target 5 | 254.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (0.96%) | 244.86 | 243.42 - 250.16 | 1.0739 times | Thu 04 December 2025 | 246.12 (-0.21%) | 247.00 | 244.37 - 249.88 | 1.0526 times | Wed 03 December 2025 | 246.63 (3.47%) | 239.62 | 239.20 - 246.79 | 1.016 times | Tue 02 December 2025 | 238.36 (2.16%) | 234.58 | 232.24 - 240.65 | 1.0403 times | Mon 01 December 2025 | 233.32 (-0.99%) | 231.42 | 230.24 - 236.01 | 1.1169 times | Fri 28 November 2025 | 235.65 (0.22%) | 236.30 | 235.02 - 238.09 | 0.521 times | Wed 26 November 2025 | 235.14 (2.78%) | 229.78 | 229.24 - 237.21 | 0.9443 times | Tue 25 November 2025 | 228.78 (2.64%) | 223.66 | 223.53 - 230.60 | 1.0488 times | Mon 24 November 2025 | 222.89 (3.35%) | 217.89 | 215.83 - 223.14 | 0.9745 times | Fri 21 November 2025 | 215.67 (3.68%) | 210.80 | 209.43 - 219.46 | 1.2117 times | Thu 20 November 2025 | 208.01 (-1.94%) | 216.12 | 207.81 - 218.40 | 1.0488 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 239.37 and 259.29
| Weekly Target 1 | 223.04 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 242.96333333333 |
| Weekly Target 4 | 255.69 |
| Weekly Target 5 | 262.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 0.9158 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.6028 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 0.8437 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 0.8164 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 0.9072 times | Fri 31 October 2025 | 220.78 (-3.99%) | 232.58 | 216.95 - 232.58 | 1.0207 times | Fri 24 October 2025 | 229.95 (1.28%) | 228.45 | 220.05 - 237.21 | 1.2551 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.2768 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.3851 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 0.9765 times | Fri 26 September 2025 | 222.97 (-5.25%) | 233.49 | 221.01 - 236.03 | 1.294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 239.37 and 259.29
| Monthly Target 1 | 223.04 |
| Monthly Target 2 | 235.77 |
| Monthly Target 3 | 242.96333333333 |
| Monthly Target 4 | 255.69 |
| Monthly Target 5 | 262.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 0.232 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8031 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3709 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4182 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0201 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1792 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9261 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1279 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0149 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.9076 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.6018 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 193.2 and 315.01
| Yearly Target 1 | 93.56 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 215.37333333333 |
| Yearly Target 4 | 292.84 |
| Yearly Target 5 | 337.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.49 (9.72%) | 232.71 | 137.91 - 259.72 | 1.6189 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0137 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.0181 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2857 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2573 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.5175 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3843 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.457 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3501 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0976 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.83 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 242.58 |
| 12 day DMA | 230.93 |
| 20 day DMA | 226.98 |
| 35 day DMA | 225.85 |
| 50 day DMA | 225.93 |
| 100 day DMA | 226.27 |
| 150 day DMA | 214.28 |
| 200 day DMA | 208.82 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 240.43 | 237.58 |
| 12 day EMA | 235.22 | 232.81 | 230.39 |
| 20 day EMA | 231.06 | 229.23 | 227.45 |
| 35 day EMA | 228.73 | 227.57 | 226.48 |
| 50 day EMA | 228.17 | 227.34 | 226.57 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.58 | 240.02 | 237.82 |
| 12 day SMA | 230.93 | 228.01 | 225.02 |
| 20 day SMA | 226.98 | 225.48 | 224.26 |
| 35 day SMA | 225.85 | 225.53 | 225.26 |
| 50 day SMA | 225.93 | 225.61 | 225.3 |
| 100 day SMA | 226.27 | 226.01 | 225.55 |
| 150 day SMA | 214.28 | 213.72 | 213.16 |
| 200 day SMA | 208.82 | 208.81 | 208.82 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
