Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 242.49 and 248
| Intraday Target 1 | 241.28 |
| Intraday Target 2 | 243.7 |
| Intraday Target 3 | 246.79 |
| Intraday Target 4 | 249.21 |
| Intraday Target 5 | 252.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.12 (-0.21%) | 247.00 | 244.37 - 249.88 | 1.0552 times | Wed 03 December 2025 | 246.63 (3.47%) | 239.62 | 239.20 - 246.79 | 1.0186 times | Tue 02 December 2025 | 238.36 (2.16%) | 234.58 | 232.24 - 240.65 | 1.043 times | Mon 01 December 2025 | 233.32 (-0.99%) | 231.42 | 230.24 - 236.01 | 1.1197 times | Fri 28 November 2025 | 235.65 (0.22%) | 236.30 | 235.02 - 238.09 | 0.5223 times | Wed 26 November 2025 | 235.14 (2.78%) | 229.78 | 229.24 - 237.21 | 0.9466 times | Tue 25 November 2025 | 228.78 (2.64%) | 223.66 | 223.53 - 230.60 | 1.0515 times | Mon 24 November 2025 | 222.89 (3.35%) | 217.89 | 215.83 - 223.14 | 0.977 times | Fri 21 November 2025 | 215.67 (3.68%) | 210.80 | 209.43 - 219.46 | 1.2148 times | Thu 20 November 2025 | 208.01 (-1.94%) | 216.12 | 207.81 - 218.40 | 1.0514 times | Wed 19 November 2025 | 212.13 (-0.62%) | 216.42 | 210.84 - 217.67 | 0.8424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 238.18 and 257.82
| Weekly Target 1 | 222.44 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 242.08 |
| Weekly Target 4 | 253.92 |
| Weekly Target 5 | 261.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.12 (4.44%) | 231.42 | 230.24 - 249.88 | 0.744 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.6142 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 0.8596 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 0.8318 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 0.9243 times | Fri 31 October 2025 | 220.78 (-3.99%) | 232.58 | 216.95 - 232.58 | 1.04 times | Fri 24 October 2025 | 229.95 (1.28%) | 228.45 | 220.05 - 237.21 | 1.2788 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.3009 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.4113 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 0.995 times | Fri 26 September 2025 | 222.97 (-5.25%) | 233.49 | 221.01 - 236.03 | 1.3185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 238.18 and 257.82
| Monthly Target 1 | 222.44 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 242.08 |
| Monthly Target 4 | 253.92 |
| Monthly Target 5 | 261.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.12 (4.44%) | 231.42 | 230.24 - 249.88 | 0.1859 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8069 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3773 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4249 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0249 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1848 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9305 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1332 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0197 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.9119 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.6046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 192.02 and 313.83
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 214.58333333333 |
| Yearly Target 4 | 291.26 |
| Yearly Target 5 | 336.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 246.12 (8.68%) | 232.71 | 137.91 - 259.72 | 1.6132 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0143 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.0187 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2865 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2581 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.5192 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3846 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4573 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3503 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0976 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 204, while middle bands are at 215 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.54 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 240.02 |
| 12 day DMA | 228.01 |
| 20 day DMA | 225.48 |
| 35 day DMA | 225.53 |
| 50 day DMA | 225.61 |
| 100 day DMA | 226.01 |
| 150 day DMA | 213.72 |
| 200 day DMA | 208.81 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.43 | 237.58 | 233.06 |
| 12 day EMA | 232.81 | 230.39 | 227.44 |
| 20 day EMA | 229.25 | 227.47 | 225.45 |
| 35 day EMA | 227.52 | 226.42 | 225.23 |
| 50 day EMA | 227.57 | 226.81 | 226 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.02 | 237.82 | 234.25 |
| 12 day SMA | 228.01 | 225.02 | 222.8 |
| 20 day SMA | 225.48 | 224.26 | 222.46 |
| 35 day SMA | 225.53 | 225.26 | 224.67 |
| 50 day SMA | 225.61 | 225.3 | 225.07 |
| 100 day SMA | 226.01 | 225.55 | 225.08 |
| 150 day SMA | 213.72 | 213.16 | 212.59 |
| 200 day SMA | 208.81 | 208.82 | 208.8 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
