Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 269.65 and 276.48
| Intraday Target 1 | 264.62 |
| Intraday Target 2 | 267.84 |
| Intraday Target 3 | 271.45 |
| Intraday Target 4 | 274.67 |
| Intraday Target 5 | 278.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.06 (3.53%) | 268.41 | 268.23 - 275.06 | 1.1893 times | Tue 26 May 2026 | 261.81 (4.95%) | 257.96 | 257.96 - 262.30 | 1.4396 times | Fri 22 May 2026 | 249.46 (0.93%) | 249.22 | 247.15 - 252.37 | 1.2056 times | Thu 21 May 2026 | 247.16 (2.4%) | 236.95 | 235.98 - 247.28 | 1.242 times | Wed 20 May 2026 | 241.37 (8.18%) | 225.00 | 223.75 - 243.76 | 1.1087 times | Tue 19 May 2026 | 223.12 (-3.32%) | 225.45 | 222.38 - 226.22 | 0.8729 times | Mon 18 May 2026 | 230.79 (-0.08%) | 233.38 | 228.08 - 238.24 | 0.7948 times | Fri 15 May 2026 | 230.97 (-2.47%) | 232.64 | 230.10 - 233.68 | 0.6532 times | Thu 14 May 2026 | 236.81 (-0.05%) | 240.49 | 234.74 - 240.57 | 0.8333 times | Wed 13 May 2026 | 236.94 (0.57%) | 233.92 | 232.40 - 238.06 | 0.6605 times | Tue 12 May 2026 | 235.59 (-0.97%) | 235.74 | 232.09 - 236.05 | 0.7215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 264.51 and 281.61
| Weekly Target 1 | 250.93 |
| Weekly Target 2 | 260.99 |
| Weekly Target 3 | 268.02666666667 |
| Weekly Target 4 | 278.09 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.06 (8.66%) | 257.96 | 257.96 - 275.06 | 0.6356 times | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 1.263 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.8957 times | Fri 08 May 2026 | 245.18 (7.99%) | 225.91 | 222.05 - 249.82 | 1.1437 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.9777 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 1.0721 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.1378 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.9735 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.8612 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.0396 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.5808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 246.09 and 300.04
| Monthly Target 1 | 201.79 |
| Monthly Target 2 | 236.43 |
| Monthly Target 3 | 255.74333333333 |
| Monthly Target 4 | 290.38 |
| Monthly Target 5 | 309.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.06 (21.45%) | 223.58 | 221.11 - 275.06 | 0.8931 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9444 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1575 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8435 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9688 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8646 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7613 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.2995 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3443 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.923 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1178 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 237.15 and 313.41
| Yearly Target 1 | 175 |
| Yearly Target 2 | 223.03 |
| Yearly Target 3 | 251.26 |
| Yearly Target 4 | 299.29 |
| Yearly Target 5 | 327.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 271.06 (5.6%) | 258.46 | 203.23 - 279.49 | 0.6897 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.5916 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.936 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9432 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.1769 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1602 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.3773 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3629 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4315 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3306 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0921 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.91
Munafa value: 100 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 264 and lower is at 212, while middle bands are at 225 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.75 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 254.17 |
| 12 day DMA | 241.92 |
| 20 day DMA | 237.89 |
| 35 day DMA | 234.57 |
| 50 day DMA | 229.63 |
| 100 day DMA | 242.52 |
| 150 day DMA | 240.14 |
| 200 day DMA | 237.11 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.1 | 248.62 | 242.03 |
| 12 day EMA | 246.05 | 241.5 | 237.81 |
| 20 day EMA | 241.04 | 237.88 | 235.36 |
| 35 day EMA | 235.44 | 233.34 | 231.66 |
| 50 day EMA | 231.44 | 229.82 | 228.52 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.17 | 244.58 | 238.38 |
| 12 day SMA | 241.92 | 239.76 | 238.2 |
| 20 day SMA | 237.89 | 235.44 | 233.6 |
| 35 day SMA | 234.57 | 233.01 | 231.83 |
| 50 day SMA | 229.63 | 228.56 | 227.7 |
| 100 day SMA | 242.52 | 242.42 | 242.43 |
| 150 day SMA | 240.14 | 239.91 | 239.67 |
| 200 day SMA | 237.11 | 236.8 | 236.56 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
