DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 243.59 and 255.57
| Intraday Target 1 | 241.28 |
| Intraday Target 2 | 245.9 |
| Intraday Target 3 | 253.26333333333 |
| Intraday Target 4 | 257.88 |
| Intraday Target 5 | 265.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.51 (-3.87%) | 257.47 | 248.65 - 260.63 | 1.014 times | Fri 20 February 2026 | 260.59 (1.61%) | 255.54 | 253.76 - 261.86 | 1.0365 times | Thu 19 February 2026 | 256.46 (-4.92%) | 265.46 | 255.83 - 265.75 | 1.1117 times | Wed 18 February 2026 | 269.74 (0.84%) | 261.89 | 258.11 - 272.16 | 1.2683 times | Tue 17 February 2026 | 267.50 (3.79%) | 261.68 | 261.43 - 270.22 | 0.8807 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.8833 times | Fri 13 February 2026 | 257.72 (-0.24%) | 260.46 | 254.59 - 262.32 | 0.8833 times | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 1.1188 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.9786 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.8249 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.8684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 243.59 and 255.57
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 253.26333333333 |
| Weekly Target 4 | 257.88 |
| Weekly Target 5 | 265.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.51 (-3.87%) | 257.47 | 248.65 - 260.63 | 0.2261 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.9582 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.197 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 1.0423 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.4293 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.7073 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8842 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.4396 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.4297 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6863 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.7178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 234.16 and 265
| Monthly Target 1 | 228.71 |
| Monthly Target 2 | 239.61 |
| Monthly Target 3 | 259.55 |
| Monthly Target 4 | 270.45 |
| Monthly Target 5 | 290.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.51 (2.15%) | 250.72 | 248.65 - 279.49 | 0.6648 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9755 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8707 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7666 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3086 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3537 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9737 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1256 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8841 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0767 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9688 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 227.33 and 265
| Yearly Target 1 | 219.6 |
| Yearly Target 2 | 235.06 |
| Yearly Target 3 | 257.27333333333 |
| Yearly Target 4 | 272.73 |
| Yearly Target 5 | 294.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 250.51 (-2.4%) | 258.46 | 241.82 - 279.49 | 0.2415 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6754 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9891 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9934 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2546 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2269 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4566 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.375 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4459 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3416 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0952 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 241, while middle bands are at 251 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.81 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 260.96 |
| 12 day DMA | 264.37 |
| 20 day DMA | 259.91 |
| 35 day DMA | 261.25 |
| 50 day DMA | 260.9 |
| 100 day DMA | 244.24 |
| 150 day DMA | 238.46 |
| 200 day DMA | 227.19 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.04 | 261.81 | 262.42 |
| 12 day EMA | 260.5 | 262.32 | 262.63 |
| 20 day EMA | 260.72 | 261.79 | 261.92 |
| 35 day EMA | 260.43 | 261.01 | 261.04 |
| 50 day EMA | 259.95 | 260.34 | 260.33 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.96 | 262.4 | 261.83 |
| 12 day SMA | 264.37 | 264.96 | 265.2 |
| 20 day SMA | 259.91 | 259.96 | 259.6 |
| 35 day SMA | 261.25 | 261.51 | 261.39 |
| 50 day SMA | 260.9 | 261.02 | 260.81 |
| 100 day SMA | 244.24 | 243.96 | 243.58 |
| 150 day SMA | 238.46 | 238.24 | 237.99 |
| 200 day SMA | 227.19 | 226.81 | 226.34 |


