ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 220.46 and 236.09

Intraday Target 1217.78
Intraday Target 2223.13
Intraday Target 3233.41333333333
Intraday Target 4238.76
Intraday Target 5249.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 228.47 (5.56%) 242.52 228.07 - 243.70 1.5797 times
Tue 07 April 2026 216.44 (-1.74%) 216.69 212.61 - 217.97 0.9727 times
Mon 06 April 2026 220.27 (0.18%) 219.45 217.68 - 223.76 0.7034 times
Thu 02 April 2026 219.87 (-1.58%) 212.91 210.19 - 220.96 0.9668 times
Wed 01 April 2026 223.40 (2.16%) 222.07 220.95 - 226.44 0.9949 times
Tue 31 March 2026 218.68 (5.69%) 210.96 209.12 - 220.37 1.1587 times
Mon 30 March 2026 206.90 (-2.87%) 210.97 205.89 - 213.49 0.907 times
Fri 27 March 2026 213.02 (-4.18%) 220.02 211.63 - 220.61 0.9258 times
Thu 26 March 2026 222.31 (-1.48%) 222.38 220.88 - 226.29 0.7744 times
Wed 25 March 2026 225.64 (0.84%) 228.57 225.25 - 232.21 1.0167 times
Tue 24 March 2026 223.77 (0.21%) 218.23 217.97 - 226.00 0.9456 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 220.54 and 251.63

Weekly Target 1197.17
Weekly Target 2212.82
Weekly Target 3228.26
Weekly Target 4243.91
Weekly Target 5259.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 228.47 (3.91%) 219.45 212.61 - 243.70 0.7396 times
Thu 02 April 2026 219.87 (3.22%) 210.97 205.89 - 226.44 0.9149 times
Fri 27 March 2026 213.02 (-5.14%) 227.71 211.63 - 232.21 1.1044 times
Tue 17 March 2026 224.56 (7.48%) 211.15 211.15 - 226.32 0.617 times
Fri 13 March 2026 208.94 (-3.88%) 213.38 203.23 - 228.48 1.9055 times
Fri 06 March 2026 217.37 (-12.41%) 236.31 215.06 - 246.33 1.6045 times
Fri 27 February 2026 248.18 (-4.76%) 257.47 246.56 - 267.83 1.26 times
Fri 20 February 2026 260.59 (1.11%) 261.68 253.76 - 272.16 0.8085 times
Fri 13 February 2026 257.72 (0%) 260.46 254.59 - 262.32 0.1662 times
Fri 13 February 2026 257.72 (-6.97%) 275.64 252.37 - 279.49 0.8794 times
Fri 06 February 2026 277.03 (12.97%) 250.72 249.89 - 278.40 1.206 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 219.33 and 252.84

Monthly Target 1193.94
Monthly Target 2211.21
Monthly Target 3227.45333333333
Monthly Target 4244.72
Monthly Target 5260.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 228.47 (4.48%) 222.07 210.19 - 243.70 0.2507 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.2059 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.9139 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 1.0093 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.9008 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.7931 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.3538 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.4005 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 1.0074 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.1645 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 0.9146 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 177.72 and 253.98

Yearly Target 1160.8
Yearly Target 2194.64
Yearly Target 3237.06333333333
Yearly Target 4270.9
Yearly Target 5313.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 228.47 (-10.99%) 258.46 203.23 - 279.49 0.4697 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.6362 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.966 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9702 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2252 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.1982 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.3991 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3663 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4355 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3336 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.093 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 208, while middle bands are at 214 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.1 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 221.69
12 day DMA 220.17
20 day DMA 218.89
35 day DMA 233.57
50 day DMA 241.15
100 day DMA 244.71
150 day DMA 239.33
200 day DMA 232.27

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA221.8218.47219.49
12 day EMA221.11219.77220.38
20 day EMA223.91223.43224.16
35 day EMA231.2231.36232.24
50 day EMA240.84241.34242.36

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.69219.73217.82
12 day SMA220.17219.85219.81
20 day SMA218.89218.76219.85
35 day SMA233.57234.42235.82
50 day SMA241.15241.74242.59
100 day SMA244.71244.66244.68
150 day SMA239.33239.38239.52
200 day SMA232.27232.13232.05

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top