DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 235.74 and 241.85

Intraday Target 1230.67
Intraday Target 2234.69
Intraday Target 3236.77666666667
Intraday Target 4240.8
Intraday Target 5242.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 238.72 (2.47%) 234.70 232.75 - 238.86 0.9906 times
Thu 13 February 2025 232.97 (-2.44%) 239.85 224.47 - 240.57 1.4001 times
Wed 12 February 2025 238.79 (1.17%) 236.02 235.98 - 240.70 0.9034 times
Tue 11 February 2025 236.03 (-2.25%) 239.76 234.28 - 239.76 1.0731 times
Mon 10 February 2025 241.47 (-2.59%) 247.03 240.27 - 247.03 1.0583 times
Fri 07 February 2025 247.89 (0.22%) 248.08 246.42 - 249.59 0.792 times
Thu 06 February 2025 247.35 (-0.21%) 249.05 245.41 - 250.43 0.8509 times
Wed 05 February 2025 247.88 (-0.17%) 247.22 244.93 - 250.16 0.8396 times
Tue 04 February 2025 248.30 (2.87%) 244.67 241.12 - 248.39 1.0153 times
Mon 03 February 2025 241.37 (-0.98%) 236.11 235.96 - 243.71 1.0767 times
Fri 31 January 2025 243.76 (-1.99%) 249.34 243.42 - 250.62 1.0532 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 220.32 and 242.88

Weekly Target 1214.18
Weekly Target 2226.45
Weekly Target 3236.74
Weekly Target 4249.01
Weekly Target 5259.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 238.72 (-3.7%) 247.03 224.47 - 247.03 1.5144 times
Fri 07 February 2025 247.89 (1.69%) 236.11 235.96 - 250.43 1.2769 times
Fri 31 January 2025 243.76 (-0.32%) 241.47 240.91 - 250.73 1.4532 times
Fri 24 January 2025 244.55 (0.01%) 248.59 241.10 - 259.72 1.796 times
Fri 17 January 2025 244.52 (0%) 246.12 243.97 - 247.20 0.2383 times
Fri 17 January 2025 244.52 (1.28%) 244.06 236.28 - 250.63 1.3367 times
Mon 13 January 2025 241.44 (-2.73%) 244.06 236.28 - 244.06 0.3403 times
Fri 10 January 2025 248.21 (4.41%) 234.43 231.67 - 253.82 0.8021 times
Wed 08 January 2025 237.73 (4.97%) 232.71 231.55 - 238.59 0.9596 times
Tue 26 November 2024 226.47 (0%) 228.70 226.24 - 233.08 0.2825 times
Tue 26 November 2024 226.47 (1.4%) 228.14 226.22 - 233.08 0.7051 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 231.6 and 257.56

Monthly Target 1211.91
Monthly Target 2225.32
Monthly Target 3237.87333333333
Monthly Target 4251.28
Monthly Target 5263.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 238.72 (-2.07%) 236.11 224.47 - 250.43 0.442 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 1.0969 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.8905 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.3012 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 1.108 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 1.0048 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 1.2474 times
Fri 28 June 2024 158.64 (-3.59%) 165.99 154.74 - 169.29 0.8724 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.832 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.2049 times
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.8781 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.93

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 235, while middle bands are at 240 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.41 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 237.6
12 day DMA 242.77
20 day DMA 244.42
35 day DMA 241.38
50 day DMA 233.39
100 day DMA 200.98
150 day DMA 183.58
200 day DMA 178.88

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.48238.36241.05
12 day EMA241.18241.63243.2
20 day EMA241.26241.53242.43
35 day EMA236.46236.33236.53
50 day EMA230.76230.44230.34

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6239.43242.31
12 day SMA242.77243.57244.65
20 day SMA244.42244.71245.29
35 day SMA241.38240.9240.6
50 day SMA233.39232.57231.96
100 day SMA200.98200.04199.1
150 day SMA183.58183.06182.6
200 day SMA178.88178.51178.17

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top