Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 252.29 and 260.02
| Intraday Target 1 | 250.48 |
| Intraday Target 2 | 254.1 |
| Intraday Target 3 | 258.21 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 265.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (-0.24%) | 260.46 | 254.59 - 262.32 | 0.797 times | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 1.0095 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.8829 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.7442 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.7835 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 1.2539 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 0.9516 times | Wed 04 February 2026 | 263.51 (0.45%) | 264.54 | 254.83 - 266.18 | 1.2103 times | Tue 03 February 2026 | 262.32 (2.67%) | 259.84 | 258.44 - 265.22 | 1.2194 times | Mon 02 February 2026 | 255.50 (4.19%) | 250.72 | 249.89 - 257.02 | 1.1478 times | Fri 30 January 2026 | 245.23 (-1.88%) | 249.72 | 242.92 - 251.89 | 1.2687 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 241.49 and 268.61
| Weekly Target 1 | 236.07 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 263.19333333333 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 290.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.8767 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.2022 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.436 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.7438 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.2109 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.2025 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.5773 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6037 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.1504 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 0.9966 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.0796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 253.81 and 283.41
| Monthly Target 1 | 232.77 |
| Monthly Target 2 | 245.24 |
| Monthly Target 3 | 262.36666666667 |
| Monthly Target 4 | 274.84 |
| Monthly Target 5 | 291.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (5.09%) | 250.72 | 249.89 - 279.49 | 0.4368 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9994 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.892 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7853 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3405 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3868 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9975 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1531 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9056 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1029 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9924 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 230.94 and 268.61
| Yearly Target 1 | 222.01 |
| Yearly Target 2 | 239.86 |
| Yearly Target 3 | 259.67666666667 |
| Yearly Target 4 | 277.53 |
| Yearly Target 5 | 297.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (0.41%) | 258.46 | 241.82 - 279.49 | 0.2071 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6813 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9926 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9969 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.259 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2312 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4652 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3764 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4475 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3428 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0956 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.46
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 241, while middle bands are at 250 and 269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.63 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 266.57 |
| 12 day DMA | 262 |
| 20 day DMA | 258.83 |
| 35 day DMA | 261.01 |
| 50 day DMA | 259.58 |
| 100 day DMA | 242.33 |
| 150 day DMA | 236.58 |
| 200 day DMA | 224.34 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.79 | 265.32 | 268.81 |
| 12 day EMA | 262.52 | 263.39 | 264.31 |
| 20 day EMA | 261.3 | 261.68 | 262.03 |
| 35 day EMA | 259.03 | 259.11 | 259.15 |
| 50 day EMA | 258.12 | 258.14 | 258.13 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.57 | 270.43 | 270.29 |
| 12 day SMA | 262 | 260.99 | 259.97 |
| 20 day SMA | 258.83 | 259.33 | 259.35 |
| 35 day SMA | 261.01 | 261.13 | 261.42 |
| 50 day SMA | 259.58 | 259.2 | 258.7 |
| 100 day SMA | 242.33 | 242.07 | 241.8 |
| 150 day SMA | 236.58 | 236.19 | 235.8 |
| 200 day SMA | 224.34 | 223.86 | 223.35 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
