DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 235.74 and 241.85
Intraday Target 1 | 230.67 |
Intraday Target 2 | 234.69 |
Intraday Target 3 | 236.77666666667 |
Intraday Target 4 | 240.8 |
Intraday Target 5 | 242.89 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 238.72 (2.47%) | 234.70 | 232.75 - 238.86 | 0.9906 times |
Thu 13 February 2025 | 232.97 (-2.44%) | 239.85 | 224.47 - 240.57 | 1.4001 times |
Wed 12 February 2025 | 238.79 (1.17%) | 236.02 | 235.98 - 240.70 | 0.9034 times |
Tue 11 February 2025 | 236.03 (-2.25%) | 239.76 | 234.28 - 239.76 | 1.0731 times |
Mon 10 February 2025 | 241.47 (-2.59%) | 247.03 | 240.27 - 247.03 | 1.0583 times |
Fri 07 February 2025 | 247.89 (0.22%) | 248.08 | 246.42 - 249.59 | 0.792 times |
Thu 06 February 2025 | 247.35 (-0.21%) | 249.05 | 245.41 - 250.43 | 0.8509 times |
Wed 05 February 2025 | 247.88 (-0.17%) | 247.22 | 244.93 - 250.16 | 0.8396 times |
Tue 04 February 2025 | 248.30 (2.87%) | 244.67 | 241.12 - 248.39 | 1.0153 times |
Mon 03 February 2025 | 241.37 (-0.98%) | 236.11 | 235.96 - 243.71 | 1.0767 times |
Fri 31 January 2025 | 243.76 (-1.99%) | 249.34 | 243.42 - 250.62 | 1.0532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 220.32 and 242.88
Weekly Target 1 | 214.18 |
Weekly Target 2 | 226.45 |
Weekly Target 3 | 236.74 |
Weekly Target 4 | 249.01 |
Weekly Target 5 | 259.3 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 238.72 (-3.7%) | 247.03 | 224.47 - 247.03 | 1.5144 times |
Fri 07 February 2025 | 247.89 (1.69%) | 236.11 | 235.96 - 250.43 | 1.2769 times |
Fri 31 January 2025 | 243.76 (-0.32%) | 241.47 | 240.91 - 250.73 | 1.4532 times |
Fri 24 January 2025 | 244.55 (0.01%) | 248.59 | 241.10 - 259.72 | 1.796 times |
Fri 17 January 2025 | 244.52 (0%) | 246.12 | 243.97 - 247.20 | 0.2383 times |
Fri 17 January 2025 | 244.52 (1.28%) | 244.06 | 236.28 - 250.63 | 1.3367 times |
Mon 13 January 2025 | 241.44 (-2.73%) | 244.06 | 236.28 - 244.06 | 0.3403 times |
Fri 10 January 2025 | 248.21 (4.41%) | 234.43 | 231.67 - 253.82 | 0.8021 times |
Wed 08 January 2025 | 237.73 (4.97%) | 232.71 | 231.55 - 238.59 | 0.9596 times |
Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.2825 times |
Tue 26 November 2024 | 226.47 (1.4%) | 228.14 | 226.22 - 233.08 | 0.7051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 231.6 and 257.56
Monthly Target 1 | 211.91 |
Monthly Target 2 | 225.32 |
Monthly Target 3 | 237.87333333333 |
Monthly Target 4 | 251.28 |
Monthly Target 5 | 263.83 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 238.72 (-2.07%) | 236.11 | 224.47 - 250.43 | 0.442 times |
Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 1.0969 times |
Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.8905 times |
Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.3012 times |
Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.108 times |
Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 1.0048 times |
Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2474 times |
Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8724 times |
Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.832 times |
Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.2049 times |
Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8781 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.93
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 255 and lower is at 235, while middle bands are at 240 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.41 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 237.6 |
12 day DMA | 242.77 |
20 day DMA | 244.42 |
35 day DMA | 241.38 |
50 day DMA | 233.39 |
100 day DMA | 200.98 |
150 day DMA | 183.58 |
200 day DMA | 178.88 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 238.48 | 238.36 | 241.05 |
12 day EMA | 241.18 | 241.63 | 243.2 |
20 day EMA | 241.26 | 241.53 | 242.43 |
35 day EMA | 236.46 | 236.33 | 236.53 |
50 day EMA | 230.76 | 230.44 | 230.34 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.6 | 239.43 | 242.31 |
12 day SMA | 242.77 | 243.57 | 244.65 |
20 day SMA | 244.42 | 244.71 | 245.29 |
35 day SMA | 241.38 | 240.9 | 240.6 |
50 day SMA | 233.39 | 232.57 | 231.96 |
100 day SMA | 200.98 | 200.04 | 199.1 |
150 day SMA | 183.58 | 183.06 | 182.6 |
200 day SMA | 178.88 | 178.51 | 178.17 |