ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 243.59 and 255.57

Intraday Target 1241.28
Intraday Target 2245.9
Intraday Target 3253.26333333333
Intraday Target 4257.88
Intraday Target 5265.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 250.51 (-3.87%) 257.47 248.65 - 260.63 1.014 times
Fri 20 February 2026 260.59 (1.61%) 255.54 253.76 - 261.86 1.0365 times
Thu 19 February 2026 256.46 (-4.92%) 265.46 255.83 - 265.75 1.1117 times
Wed 18 February 2026 269.74 (0.84%) 261.89 258.11 - 272.16 1.2683 times
Tue 17 February 2026 267.50 (3.79%) 261.68 261.43 - 270.22 0.8807 times
Fri 13 February 2026 257.72 (0%) 260.46 254.59 - 262.32 0.8833 times
Fri 13 February 2026 257.72 (-0.24%) 260.46 254.59 - 262.32 0.8833 times
Thu 12 February 2026 258.35 (-2.71%) 268.54 252.37 - 269.64 1.1188 times
Wed 11 February 2026 265.55 (-3.51%) 277.59 263.17 - 279.49 0.9786 times
Tue 10 February 2026 275.20 (-0.3%) 275.39 274.97 - 279.11 0.8249 times
Mon 09 February 2026 276.03 (-0.36%) 275.64 273.91 - 277.61 0.8684 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 243.59 and 255.57

Weekly Target 1241.28
Weekly Target 2245.9
Weekly Target 3253.26333333333
Weekly Target 4257.88
Weekly Target 5265.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 250.51 (-3.87%) 257.47 248.65 - 260.63 0.2261 times
Fri 20 February 2026 260.59 (1.11%) 261.68 253.76 - 272.16 0.9582 times
Fri 13 February 2026 257.72 (0%) 260.46 254.59 - 262.32 0.197 times
Fri 13 February 2026 257.72 (-6.97%) 275.64 252.37 - 279.49 1.0423 times
Fri 06 February 2026 277.03 (12.97%) 250.72 249.89 - 278.40 1.4293 times
Fri 30 January 2026 245.23 (-3.25%) 251.80 241.82 - 254.18 1.7073 times
Fri 23 January 2026 253.46 (-4.31%) 258.82 252.76 - 265.88 0.8842 times
Fri 16 January 2026 264.87 (-2.56%) 266.08 254.75 - 268.66 1.4396 times
Fri 09 January 2026 271.84 (4.74%) 261.43 261.08 - 274.21 1.4297 times
Fri 02 January 2026 259.53 (-0.76%) 259.65 254.52 - 260.79 0.6863 times
Fri 26 December 2025 261.52 (-0.53%) 264.04 260.68 - 268.82 0.7178 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 234.16 and 265

Monthly Target 1228.71
Monthly Target 2239.61
Monthly Target 3259.55
Monthly Target 4270.45
Monthly Target 5290.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 250.51 (2.15%) 250.72 248.65 - 279.49 0.6648 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 0.9755 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.8707 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.7666 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.3086 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.3537 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 0.9737 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.1256 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 0.8841 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.0767 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 0.9688 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 227.33 and 265

Yearly Target 1219.6
Yearly Target 2235.06
Yearly Target 3257.27333333333
Yearly Target 4272.73
Yearly Target 5294.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 250.51 (-2.4%) 258.46 241.82 - 279.49 0.2415 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.6754 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.9891 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9934 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2546 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.2269 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.4566 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.375 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4459 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3416 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.0952 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 241, while middle bands are at 251 and 270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.81 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 260.96
12 day DMA 264.37
20 day DMA 259.91
35 day DMA 261.25
50 day DMA 260.9
100 day DMA 244.24
150 day DMA 238.46
200 day DMA 227.19

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA258.04261.81262.42
12 day EMA260.5262.32262.63
20 day EMA260.72261.79261.92
35 day EMA260.43261.01261.04
50 day EMA259.95260.34260.33

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.96262.4261.83
12 day SMA264.37264.96265.2
20 day SMA259.91259.96259.6
35 day SMA261.25261.51261.39
50 day SMA260.9261.02260.81
100 day SMA244.24243.96243.58
150 day SMA238.46238.24237.99
200 day SMA227.19226.81226.34

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top