INDICES DJ US AIRLINES DSAR All indicator, DJ US AIRLINES DSAR indicators All technical analysis, DJ US AIRLINES DSAR indicators All free charts, DJ US AIRLINES DSAR indicators All historical values INDICES

Stock DSAR - Share DJ US AIRLINES trades in INDICES

Daily Support: 245.96
Daily Resistance: 252.7
5 Day DMA Moving Average is 242.58
20 Day DMA Moving Average is 226.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.96%	244.86	248.49	250.16	243.42	1.96 times
Thu 04 Dec 2025	-0.21%	247.00	246.12	249.88	244.37	1.92 times
Wed 03 Dec 2025	3.47%	239.62	246.63	246.79	239.20	1.85 times
Tue 02 Dec 2025	2.16%	234.58	238.36	240.65	232.24	1.9 times
Mon 01 Dec 2025	-0.99%	231.42	233.32	236.01	230.24	2.04 times
Fri 28 Nov 2025	0.22%	236.30	235.65	238.09	235.02	0.95 times
Wed 26 Nov 2025	2.78%	229.78	235.14	237.21	229.24	1.72 times
Tue 25 Nov 2025	2.64%	223.66	228.78	230.60	223.53	1.91 times
Mon 24 Nov 2025	3.35%	217.89	222.89	223.14	215.83	1.78 times
Fri 21 Nov 2025	3.68%	210.80	215.67	219.46	209.43	2.21 times

Volume is calculated using 10 day average volume

INDICES DJ US AIRLINES DSAR All indicator, DJ US AIRLINES DSAR indicators All technical analysis, DJ US AIRLINES DSAR indicators All free charts, DJ US AIRLINES DSAR indicators All historical values INDICES

Below are charts of INDICES DJ US AIRLINES DSAR All indicator, DJ US AIRLINES DSAR indicators All technical analysis, DJ US AIRLINES DSAR indicators All free charts, DJ US AIRLINES DSAR indicators All historical values INDICES

DJ US AIRLINES DSAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US AIRLINES DSAR ADX is: 27, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US AIRLINES DSAR are:

ADX	+DY	-DY
26.1	31.5	18.5
28.3	33.6	18.8
24.2	32.3	19.7
15.4	29.1	21.3
7.8	26.9	23
17.9	28.3	19.7
16.7	28.3	20.2
6.1	24.5	21.7
8.4	19.6	23.2
16.6	17.7	24.7

ADX charts for DJ US AIRLINES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US AIRLINES DSAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US AIRLINES is 226.98

50 day MA of DJ US AIRLINES is 225.93

100 day MA of DJ US AIRLINES is 226.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US AIRLINES DSAR is uptrend

Historical Moving averages values of DJ US AIRLINES DSAR are:

Price	20 day	50 day	100 day
248.49	226.98	225.93	226.27
246.12	225.48	225.61	226.01
246.63	224.26	225.3	225.55
238.36	222.46	225.07	225.08
233.32	221.58	224.95	224.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US AIRLINES DSAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US AIRLINES DSAR is: 73040510 M

Current day volume is 1.502 times compared to averaged volume DJ US AIRLINES has

Historical price to volume measure of DJ US AIRLINES is:

Price	Percent Change	Percent change within day	Volume change
248.49	0.96%	1.48%	1.502 times
246.12	-0.21%	-0.36%	1.472 times
246.63	3.47%	2.93%	1.421 times
238.36	2.16%	1.61%	1.455 times
233.32	-0.99%	0.82%	1.562 times
235.65	0.22%	-0.28%	0.729 times
235.14	2.78%	2.33%	1.321 times
228.78	2.64%	2.29%	1.467 times
222.89	3.35%	2.29%	1.363 times
215.67	3.68%	2.31%	1.694 times

Price to volume Charts of DJ US AIRLINES DSAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US AIRLINES DSAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US AIRLINES DSAR is: 226.98 & deviation is 11.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US AIRLINES DSAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
248.49	226.98	11.9	250.79	203.17
246.12	225.48	10.95	247.38	203.58
246.63	224.26	9.89	244.04	204.48
238.36	222.46	8.89	240.24	204.68
233.32	221.58	8.11	237.79	205.37

Bollinger Bands charts for DJ US AIRLINES DSAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US AIRLINES DSAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US AIRLINES DSAR

14 day DJ US AIRLINES DSAR RSI is: 56.16

According to RSI indicator, Selling is dominating the stock of DJ US AIRLINES DSAR

Historical values of RSI indicator for DJ US AIRLINES are as follows in descending order:

56.16 57.15 55.56 54.47 54.48 53.63 55.29 54.96 54.77 54.08 53.14 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US AIRLINES DSAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US AIRLINES DSAR

12,26,9 day DJ US AIRLINES DSAR MACD is: 235.22, 229.59, 5.63

According to MACD indicator, Prices of DJ US AIRLINES DSAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US AIRLINES DSAR are:

235.22, 229.59, 5.63
232.81, 228.08, 4.73
230.39, 226.64, 3.75
227.44, 225.04, 2.4
225.45, 223.97, 1.48
224.02, 223.22, 0.80000000000001
221.91, 222.23, -0.31999999999999
219.51, 221.2, -1.69
217.82, 220.59, -2.77
216.9, 220.41, -3.51

MACD charts of DJ US AIRLINES DSAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US AIRLINES DSAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US AIRLINES DSAR CCI is: 110

According to CCI indicator, DJ US AIRLINES DSAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US AIRLINES

Historical CCI values of DJ US AIRLINES DSAR are:

110 106 92 52 30 47 34 -1 -41 -73

CCI charts of DJ US AIRLINES DSAR are below. Second charts towards left.

DJ US AIRLINES DSAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US AIRLINES DSAR Stochastics is: 96

According to Stochastics indicator, Buying is coming in DJ US AIRLINES

DJ US AIRLINES DSAR is closing near its highest highs

Historical Stochastics values of DJ US AIRLINES DSAR are:

96 96 96 96 96 96 96 96 96 96

DJ US AIRLINES DSAR Stochastics charts are below. Third charts to the left, at the bottom