ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 238.38
  • 12Day Average: 238.2
  • 20Day Average: 234.57
  • 50Day Average: 228.21
  • 100Day Average: 242.21
  • 150Day Average: 239.93

DSAR Indicators & signals

Indicator MACD (12,26,9)

238.13, 235.03, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.09, 40.13, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 249.46 247.15 to 252.37 0.93% 1.41 times
21 Thu May 2026 247.16 235.98 to 247.28 2.4% 1.45 times
20 Wed May 2026 241.37 223.75 to 243.76 8.18% 1.29 times
19 Tue May 2026 223.12 222.38 to 226.22 -3.32% 1.02 times
18 Mon May 2026 230.79 228.08 to 238.24 -0.08% 0.93 times
15 Fri May 2026 230.97 230.10 to 233.68 -2.47% 0.76 times
14 Thu May 2026 236.81 234.74 to 240.57 -0.05% 0.97 times
13 Wed May 2026 236.94 232.40 to 238.06 0.57% 0.77 times
12 Tue May 2026 235.59 232.09 to 236.05 -0.97% 0.84 times
11 Mon May 2026 237.90 237.54 to 242.20 -2.97% 0.98 times
08 Fri May 2026 245.18 242.43 to 245.80 0.84% 0.99 times
07 Thu May 2026 243.14 239.65 to 249.82 -0.52% 1.33 times

Technical analysis forecast of DSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAR DSAR at this time. Stock is rising and might rise more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAR stays above 245.3, but if it comes below 245.3, then a intra day sell could be more profitable.
If you take a sell trade below 245.3, then use 245.3 as stoploss and 235.99 as target. However if you take a buy trade in DSAR, then use 245.3 as stoploss and 256.6 as target.

Tomorrow's movement Prediction of DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.59

Tomorrow's movement Prediction of DSAR is strongly bullish. It has broken a strong resistance of 243 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top