ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 260.89
  • 12Day Average: 265.22
  • 20Day Average: 263.35
  • 50Day Average: 247.58
  • 100Day Average: 238.2
  • 150Day Average: 228.93

DSAR Indicators & signals

Indicator MACD (12,26,9)

262.29, 259.25, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 21.33, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 258.54 255.39 to 263.15 1.54% 0.98 times
20 Tue Jan 2026 254.62 252.76 to 261.77 -3.87% 0.77 times
16 Fri Jan 2026 264.87 264.26 to 268.40 -1.06% 0.77 times
15 Thu Jan 2026 267.70 261.08 to 268.32 3.48% 1 times
14 Wed Jan 2026 258.70 254.75 to 264.13 -1.44% 0.94 times
13 Tue Jan 2026 262.49 260.24 to 268.66 -2.05% 1.25 times
12 Mon Jan 2026 267.99 263.87 to 268.64 -1.42% 1.17 times
09 Fri Jan 2026 271.84 266.76 to 273.75 1.88% 0.95 times
08 Thu Jan 2026 266.83 266.48 to 271.43 -0.76% 0.84 times
07 Wed Jan 2026 268.88 268.57 to 274.21 -0.85% 1.12 times
06 Tue Jan 2026 271.18 266.92 to 274.10 0.82% 1.2 times
05 Mon Jan 2026 268.97 261.08 to 272.15 3.64% 0.98 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAR is bearish for shortterm, and stock might move down till 255.8 or till 249.5. Use a stoploss of 261.06 and if the stock hits stoploss, then it can shoot up till 266.33

Tomorrow's movement Prediction of DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top