ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 278.33
  • 12Day Average: 274.4
  • 20Day Average: 281.03
  • 50Day Average: 274.3
  • 100Day Average: 250.58
  • 150Day Average: 253.75

DSAR Indicators & signals

Indicator MACD (12,26,9)

277.55, 278.12, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 23.41, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 277.62 276.91 to 282.12 -1.37% 0.58 times
30 Thu Jul 2026 281.47 273.43 to 282.85 3.32% 0.55 times
29 Wed Jul 2026 272.42 272.13 to 280.38 -3.93% 0.7 times
28 Tue Jul 2026 283.56 274.18 to 284.85 2.53% 0.88 times
27 Mon Jul 2026 276.56 272.97 to 281.59 2.07% 1.05 times
24 Fri Jul 2026 270.96 265.91 to 276.19 0% 0.82 times
24 Fri Jul 2026 270.96 265.91 to 276.19 2.47% 0.82 times
23 Thu Jul 2026 264.43 260.32 to 265.41 -2.85% 1.3 times
22 Wed Jul 2026 272.19 270.51 to 275.96 -1.32% 1.11 times
21 Tue Jul 2026 275.83 273.88 to 278.02 0.36% 1.17 times
20 Mon Jul 2026 274.84 272.48 to 276.72 1.06% 1.61 times
17 Fri Jul 2026 271.97 269.93 to 277.25 -2.93% 1.77 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAR is bearish for shortterm, and stock might move down till 267 or till 253.2. Use a stoploss of 278.5 and if the stock hits stoploss, then it can shoot up till 290

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top