ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 247.5
  • 12Day Average: 248.93
  • 20Day Average: 255.78
  • 50Day Average: 273.38
  • 100Day Average: 263.27
  • 150Day Average: 255.11

DSAR Indicators & signals

Indicator MACD (12,26,9)

250.66, 259.03, -8.23
Indicator MACD is in negative zone

Indicator ADX (14)

29.57, 19.29, 35.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 249.25 247.25 to 250.65 2.21% 1.13 times
10 Thu Sep 2026 243.85 240.49 to 247.20 -0.58% 1.08 times
09 Wed Sep 2026 245.28 242.52 to 246.96 -0.74% 0.94 times
08 Tue Sep 2026 247.12 246.70 to 250.79 -1.93% 0.98 times
04 Fri Sep 2026 251.98 247.93 to 252.32 1.83% 1.12 times
03 Thu Sep 2026 247.46 244.73 to 248.74 0.4% 0.98 times
02 Wed Sep 2026 246.48 243.37 to 249.36 2.58% 0.88 times
01 Tue Sep 2026 240.29 239.50 to 245.58 -2.48% 1.03 times
31 Mon Aug 2026 246.40 246.03 to 249.08 -2.44% 1.07 times
28 Fri Aug 2026 252.56 252.11 to 258.99 -1.19% 1 times
27 Thu Aug 2026 255.61 255.19 to 260.81 -2.01% 0.92 times
26 Wed Aug 2026 260.85 260.77 to 267.78 -1.08% 1.04 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245 as stoploss in an intra day buy trade for a target of 255.87. However, stock will show a bearish move below 245.

Tomorrow's movement Prediction of DSAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top