ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 266.57
  • 12Day Average: 262
  • 20Day Average: 258.83
  • 50Day Average: 259.58
  • 100Day Average: 242.33
  • 150Day Average: 236.58

DSAR Indicators & signals

Indicator MACD (12,26,9)

262.52, 260.43, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.41, 20.59, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 257.72 254.59 to 262.32 -0.24% 0.76 times
12 Thu Feb 2026 258.35 252.37 to 269.64 -2.71% 0.96 times
11 Wed Feb 2026 265.55 263.17 to 279.49 -3.51% 0.84 times
10 Tue Feb 2026 275.20 274.97 to 279.11 -0.3% 0.71 times
09 Mon Feb 2026 276.03 273.91 to 277.61 -0.36% 0.75 times
06 Fri Feb 2026 277.03 260.81 to 278.40 7.53% 1.2 times
05 Thu Feb 2026 257.62 255.77 to 262.89 -2.24% 0.91 times
04 Wed Feb 2026 263.51 254.83 to 266.18 0.45% 1.16 times
03 Tue Feb 2026 262.32 258.44 to 265.22 2.67% 1.16 times
02 Mon Feb 2026 255.50 249.89 to 257.02 4.19% 1.1 times
30 Fri Jan 2026 245.23 242.92 to 251.89 -1.88% 1.21 times
29 Thu Jan 2026 249.94 241.82 to 250.15 1.78% 2.56 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAR is bearish for shortterm, and stock might move down till 252 or till 240.9. Use a stoploss of 261.34 and if the stock hits stoploss, then it can shoot up till 270.64

Tomorrow's movement Prediction of DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top