ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 223.01
  • 12Day Average: 228.3
  • 20Day Average: 227.85
  • 50Day Average: 231.03
  • 100Day Average: 245.42
  • 150Day Average: 238.71

DSAR Indicators & signals

Indicator MACD (12,26,9)

225.89, 227.39, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.14, 32.71, 30.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 227.05 221.11 to 232.71 1.73% 0.95 times
30 Thu Apr 2026 223.19 220.88 to 223.94 2.48% 0.69 times
29 Wed Apr 2026 217.79 216.24 to 219.65 -1.95% 0.98 times
28 Tue Apr 2026 222.12 220.17 to 225.76 -1.24% 1.02 times
27 Mon Apr 2026 224.92 224.52 to 230.29 -0.89% 0.95 times
24 Fri Apr 2026 226.94 223.91 to 228.77 1.52% 0.79 times
23 Thu Apr 2026 223.54 219.06 to 229.49 -1.18% 1.2 times
22 Wed Apr 2026 226.22 224.61 to 234.18 -3.2% 1.06 times
21 Tue Apr 2026 233.71 231.92 to 240.35 -1.97% 1.05 times
20 Mon Apr 2026 238.40 237.43 to 242.66 -1.91% 0.94 times
17 Fri Apr 2026 243.04 241.72 to 254.33 4.43% 1.33 times
16 Thu Apr 2026 232.73 231.25 to 240.14 -1.38% 0.88 times

Technical analysis forecast of DSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAR DSAR at this time. Stock is rising and might rise more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAR is bullish for shortterm, and stock might move up till 233.4 or till 241.6. Use a stoploss of 226.64 and if this stock hits its stoploss, then it can fall down till 219.84

Tomorrow's movement Prediction of DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top