ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 233.76
  • 12Day Average: 236.79
  • 20Day Average: 244.45
  • 50Day Average: 250.13
  • 100Day Average: 265.86
  • 150Day Average: 255.14

DSAR Indicators & signals

Indicator MACD (12,26,9)

238.07, 243.93, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.62, 14.49, 19.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 234.21 228.99 to 235.26 -2.82% 0.92 times
22 Thu Oct 2026 241.01 229.81 to 242.07 2.26% 1.27 times
21 Wed Oct 2026 235.69 230.55 to 241.84 1.72% 1.24 times
20 Tue Oct 2026 231.71 224.95 to 239.78 2.45% 1.04 times
19 Mon Oct 2026 226.17 225.66 to 232.17 -1.12% 0.68 times
16 Fri Oct 2026 228.73 228.46 to 240.52 -3.87% 0.71 times
15 Thu Oct 2026 237.94 229.79 to 238.28 0% 1.1 times
15 Thu Oct 2026 237.94 229.79 to 238.28 2.57% 1.1 times
14 Wed Oct 2026 231.97 230.20 to 238.75 -4.05% 1.17 times
13 Tue Oct 2026 241.76 239.15 to 245.13 -0.89% 0.92 times
12 Mon Oct 2026 243.92 243.55 to 249.36 -2.59% 0.78 times
09 Fri Oct 2026 250.41 243.71 to 250.73 -0.14% 1.26 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.9 as stoploss in an intra day buy trade for a target of 241.67. However, stock will show a bearish move below 230.9.

Tomorrow's movement Prediction of DSAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top