INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

5Day Average: 212.2
12Day Average: 223.07
20Day Average: 229.83
50Day Average: 236.12
100Day Average: 210.87
150Day Average: 189.15

DSAR Indicators & signals

Indicator MACD (12,26,9)

219.93, 227.89, -4.23
Indicator MACD is in negative zone

Indicator ADX (14)

65.27, 8.96, 42.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	198.60	190.37 to 200.96	-2.9%	1.61 times
04 Tue Mar 2025	204.53	201.34 to 210.46	-5.38%	1.4 times
03 Mon Mar 2025	216.16	213.32 to 225.29	-2.66%	1.02 times
28 Fri Feb 2025	222.06	218.41 to 223.82	1.09%	1.01 times
27 Thu Feb 2025	219.67	218.57 to 227.93	-3.15%	1.08 times
26 Wed Feb 2025	226.82	226.70 to 231.58	0.63%	0.87 times
25 Tue Feb 2025	225.40	219.81 to 228.07	-0.51%	1.01 times
24 Mon Feb 2025	226.56	221.96 to 229.17	1.88%	1.03 times
21 Fri Feb 2025	222.38	221.49 to 237.50	-5.46%	1.15 times
20 Thu Feb 2025	235.23	230.88 to 240.27	-1.86%	0.77 times
19 Wed Feb 2025	239.69	235.08 to 242.83	0%	0.67 times
19 Wed Feb 2025	239.69	235.08 to 242.83	1.35%	0.67 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.4, for a target of 212.9 or 225.71

Tomorrow's movement Prediction of DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.65

Tomorrow's movement Prediction of DSAR is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.