ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 215.56
  • 12Day Average: 229.68
  • 20Day Average: 241.73
  • 50Day Average: 253.5
  • 100Day Average: 245.22
  • 150Day Average: 240.09

DSAR Indicators & signals

Indicator MACD (12,26,9)

226.68, 239.24, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

59.33, 10.05, 39.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 208.94 206.87 to 211.73 0.34% 0.94 times
12 Thu Mar 2026 208.23 207.91 to 212.99 -4.41% 1.02 times
11 Wed Mar 2026 217.83 214.03 to 220.90 -0.49% 0.85 times
10 Tue Mar 2026 218.90 216.87 to 228.48 -2.22% 1.23 times
09 Mon Mar 2026 223.88 203.23 to 224.04 2.99% 1.41 times
06 Fri Mar 2026 217.37 215.06 to 219.04 -3.83% 0.99 times
05 Thu Mar 2026 226.03 221.06 to 233.66 -5.09% 1.15 times
04 Wed Mar 2026 238.14 237.83 to 246.33 -1.23% 0.62 times
03 Tue Mar 2026 241.10 229.90 to 245.69 -0.73% 0.97 times
02 Mon Mar 2026 242.88 233.10 to 244.34 -2.14% 0.86 times
27 Fri Feb 2026 248.18 246.56 to 254.47 -6.23% 0.89 times
26 Thu Feb 2026 264.68 260.34 to 267.83 2.53% 0.93 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAR stays below 215.3, but if it comes above 215.3, then a intra day buy could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 191.5 as target. However if you take a buy trade in DSAR, then use 215.3 as stoploss and 235.23 as target.

Tomorrow's movement Prediction of DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top