ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 265.77
  • 12Day Average: 263.15
  • 20Day Average: 257.85
  • 50Day Average: 242.06
  • 100Day Average: 242.33
  • 150Day Average: 243.81

DSAR Indicators & signals

Indicator MACD (12,26,9)

262.87, 255.11, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 43.12, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 278.97 277.96 to 288.99 2.48% 1.67 times
12 Fri Jun 2026 272.22 265.16 to 273.21 1.78% 1.28 times
11 Thu Jun 2026 267.46 246.55 to 267.80 7.93% 1.33 times
10 Wed Jun 2026 247.81 247.14 to 257.40 -5.55% 1.2 times
09 Tue Jun 2026 262.37 251.21 to 264.62 3.6% 1.36 times
08 Mon Jun 2026 253.25 252.38 to 256.36 -0.8% 0.95 times
05 Fri Jun 2026 255.29 253.03 to 258.05 -0.82% 1.04 times
04 Thu Jun 2026 257.41 256.19 to 261.62 0.2% 0.72 times
03 Wed Jun 2026 256.89 256.73 to 261.86 -2.7% 0.79 times
02 Tue Jun 2026 264.03 262.87 to 269.98 -1.86% 0.62 times
01 Mon Jun 2026 269.04 262.65 to 270.87 -1.47% 0.72 times
29 Fri May 2026 273.06 273.00 to 278.31 -0.52% 0.82 times

Technical analysis forecast of DSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAR DSAR at this time. Stock is rising and might rise more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAR stays above 272.5, but if it comes below 272.5, then a intra day sell could be more profitable.
If you take a sell trade below 272.5, then use 272.5 as stoploss and 258.11 as target. However if you take a buy trade in DSAR, then use 272.5 as stoploss and 289.8 as target.

Tomorrow's movement Prediction of DSAR is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top