ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 260.75
  • 12Day Average: 264.3
  • 20Day Average: 262.83
  • 50Day Average: 248.26
  • 100Day Average: 238.42
  • 150Day Average: 229.3

DSAR Indicators & signals

Indicator MACD (12,26,9)

261.63, 259.16, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

3.55, 22.21, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 258.00 256.97 to 265.88 -0.21% 0.77 times
21 Wed Jan 2026 258.54 255.39 to 263.15 1.54% 1.01 times
20 Tue Jan 2026 254.62 252.76 to 261.77 -3.87% 0.78 times
16 Fri Jan 2026 264.87 264.26 to 268.40 -1.06% 0.78 times
15 Thu Jan 2026 267.70 261.08 to 268.32 3.48% 1.02 times
14 Wed Jan 2026 258.70 254.75 to 264.13 -1.44% 0.96 times
13 Tue Jan 2026 262.49 260.24 to 268.66 -2.05% 1.28 times
12 Mon Jan 2026 267.99 263.87 to 268.64 -1.42% 1.19 times
09 Fri Jan 2026 271.84 266.76 to 273.75 1.88% 0.97 times
08 Thu Jan 2026 266.83 266.48 to 271.43 -0.76% 0.86 times
07 Wed Jan 2026 268.88 268.57 to 274.21 -0.85% 1.14 times
06 Tue Jan 2026 271.18 266.92 to 274.10 0.82% 1.22 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.5 as stoploss in an intra day buy trade for a target of 260.77. However, stock will show a bearish move below 255.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top