ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 245.69
  • 12Day Average: 233.99
  • 20Day Average: 228.23
  • 50Day Average: 226.35
  • 100Day Average: 226.57
  • 150Day Average: 214.85

DSAR Indicators & signals

Indicator MACD (12,26,9)

237.31, 231.02, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.11, 30.43, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 248.84 246.12 to 249.82 0.14% 0.89 times
05 Fri Dec 2025 248.49 243.42 to 250.16 0.96% 1.07 times
04 Thu Dec 2025 246.12 244.37 to 249.88 -0.21% 1.05 times
03 Wed Dec 2025 246.63 239.20 to 246.79 3.47% 1.02 times
02 Tue Dec 2025 238.36 232.24 to 240.65 2.16% 1.04 times
01 Mon Dec 2025 233.32 230.24 to 236.01 -0.99% 1.12 times
28 Fri Nov 2025 235.65 235.02 to 238.09 0.22% 0.52 times
26 Wed Nov 2025 235.14 229.24 to 237.21 2.78% 0.94 times
25 Tue Nov 2025 228.78 223.53 to 230.60 2.64% 1.05 times
24 Mon Nov 2025 222.89 215.83 to 223.14 3.35% 0.97 times
21 Fri Nov 2025 215.67 209.43 to 219.46 3.68% 1.21 times
20 Thu Nov 2025 208.01 207.81 to 218.40 -1.94% 1.05 times

Technical analysis forecast of DSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAR DSAR at this time. Stock is rising and might rise more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAR stays above 245.6, but if it comes below 245.6, then a intra day sell could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 232.77 as target. However if you take a buy trade in DSAR, then use 245.6 as stoploss and 260.9 as target.

Tomorrow's movement Prediction of DSAR is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top