ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 264.68
  • 12Day Average: 278.2
  • 20Day Average: 281.06
  • 50Day Average: 282.32
  • 100Day Average: 259.8
  • 150Day Average: 255.52

DSAR Indicators & signals

Indicator MACD (12,26,9)

273.19, 277.76, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

40.27, 16.96, 39.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 258.81 257.73 to 260.10 1.37% 1.21 times
20 Thu Aug 2026 255.32 254.05 to 259.90 -3% 1.1 times
19 Wed Aug 2026 263.21 263.07 to 271.28 -2.37% 1.53 times
18 Tue Aug 2026 269.60 269.49 to 274.39 -2.49% 0.9 times
17 Mon Aug 2026 276.48 276.35 to 281.03 -2.15% 0.77 times
14 Fri Aug 2026 282.55 281.92 to 287.78 -1.76% 0.91 times
13 Thu Aug 2026 287.61 286.22 to 290.61 1.14% 0.9 times
12 Wed Aug 2026 284.37 281.85 to 290.41 -1.21% 0.83 times
11 Tue Aug 2026 287.85 283.96 to 289.57 1.28% 1.21 times
10 Mon Aug 2026 284.21 283.77 to 291.25 -3.4% 0.99 times
07 Fri Aug 2026 294.22 291.13 to 295.99 0.03% 0.85 times
06 Thu Aug 2026 294.14 294.14 to 300.48 -1.93% 1.27 times

Technical analysis forecast for DSAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAR DSAR at this time. Stock is falling and might fall more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAR stays below 264.5, but if it comes above 264.5, then a intra day buy could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 249.8 as target. However if you take a buy trade in DSAR, then use 264.5 as stoploss and 276.8 as target.

Tomorrow's movement Prediction of DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top