ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAR Historical charts - DJ US AIRLINES

Historical charts for Stock DSAR - Share DJ US AIRLINES trades in INDICES

Moving Averages for

  • 5Day Average: 303.21
  • 12Day Average: 299.37
  • 20Day Average: 286.31
  • 50Day Average: 260.51
  • 100Day Average: 247.76
  • 150Day Average: 250.94

DSAR Indicators & signals

Indicator MACD (12,26,9)

296.58, 283.7, 13.37
Indicator MACD is in positive zone

Indicator ADX (14)

22.47, 31.75, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 292.67 291.18 to 303.63 -3.46% 0.84 times
06 Mon Jul 2026 303.16 302.36 to 313.53 -0.3% 0.91 times
02 Thu Jul 2026 304.06 301.08 to 314.25 -0.91% 0.85 times
01 Wed Jul 2026 306.84 306.70 to 311.74 -0.81% 0.97 times
30 Tue Jun 2026 309.34 305.95 to 312.97 0.58% 0.99 times
29 Mon Jun 2026 307.55 304.48 to 308.75 -0.28% 0.8 times
26 Fri Jun 2026 308.41 306.20 to 310.98 0.59% 1.06 times
25 Thu Jun 2026 306.59 302.54 to 314.68 1.77% 1.2 times
24 Wed Jun 2026 301.25 291.97 to 301.41 4.86% 1.22 times
23 Tue Jun 2026 287.28 279.60 to 289.05 1.14% 0.95 times
22 Mon Jun 2026 284.04 279.87 to 288.00 0.99% 1.04 times
18 Thu Jun 2026 281.25 279.59 to 284.55 2.73% 0.87 times

Technical analysis forecast of DSAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAR DSAR at this time. Stock is rising and might rise more.

It appears as if DSAR DSAR gave a large move recently.

Stock of DSAR (DSAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAR is bullish for shortterm, and stock might move up till 307.9 or till 330.6. Use a stoploss of 288.91 and if this stock hits its stoploss, then it can fall down till 269.96

Tomorrow's movement Prediction of DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAR Historical charts - Share DJ US AIRLINES

 

Back to top