ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDGYD - Share trades in FOREX

Stock USDGYD - Share trades in FOREX

  • Weekly Support: 209.1
  • Weekly Resistance: 209.2
  • 4 Week Moving Average is 209.23
  • 12 Week Moving Average is 209.23

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 02 Jun 2026 -0.03% 209.25090 209.15140 209.25090 209.151400.5 times
Fri 29 May 2026 -0.01% 209.19460 209.22020 209.22020 209.107201 times
Fri 22 May 2026 -0.03% 209.14540 209.24400 209.25850 209.145401 times
Fri 15 May 2026 0.01% 209.20080 209.30410 209.30410 209.200804 times
Thu 07 May 2026 0.02% 209.23840 209.28560 209.28560 209.238400.5 times
Wed 06 May 2026 -0.01% 209.25290 209.23840 209.29220 209.238401 times
Thu 30 Apr 2026 0.04% 209.30030 209.25240 209.30030 209.170000.4 times
Fri 24 Apr 2026 -0% 209.17090 209.16710 209.33440 209.167101.25 times
Fri 17 Apr 2026 0.03% 209.12490 209.16920 209.20580 209.117404 times
Fri 10 Apr 2026 -0.09% 209.25790 209.11380 209.25790 209.079400.25 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top