ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDGYD - Share trades in FOREX

  • Daily Support: 209.18
  • Daily Resistance: 209.22
  • 5 Day DMA Moving Average is 209.3
  • 20 Day DMA Moving Average is 209.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -0.01% 209.23980 209.20190 209.23980 209.201902 times
Wed 12 Aug 2026 -0.06% 209.36430 209.23110 209.36430 209.231100 times
Tue 11 Aug 2026 -0.06% 209.36470 209.36470 209.36470 209.364701 times
Mon 10 Aug 2026 0.15% 209.49300 209.49300 209.49300 209.493001 times
Fri 07 Aug 2026 0.01% 209.18770 209.18770 209.18770 209.187701 times
Thu 06 Aug 2026 0.04% 209.15810 209.15810 209.15810 209.158101 times
Wed 05 Aug 2026 -0.1% 209.07220 209.07220 209.07220 209.072201 times
Tue 04 Aug 2026 -0.11% 209.28390 209.28390 209.28390 209.283901 times
Mon 03 Aug 2026 0.1% 209.50510 209.50510 209.50510 209.505101 times
Fri 31 Jul 2026 0.02% 209.28930 209.28930 209.28930 209.289301 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top