ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDGYD - Share trades in FOREX

  • Daily Support: 209.31
  • Daily Resistance: 209.31
  • 5 Day DMA Moving Average is 209.26
  • 20 Day DMA Moving Average is 209.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 0.03% 209.31240 209.31240 209.31240 209.312401 times
Wed 01 Apr 2026 0.04% 209.17430 209.25020 209.25020 209.174301 times
Tue 31 Mar 2026 -0.01% 209.17430 209.17430 209.17430 209.174301 times
Mon 30 Mar 2026 -0.07% 209.19840 209.19840 209.19840 209.198401 times
Fri 27 Mar 2026 0.14% 209.35490 209.35490 209.35490 209.354901 times
Thu 26 Mar 2026 -0.13% 209.06950 209.06950 209.06950 209.069501 times
Wed 25 Mar 2026 0% 209.34730 209.34730 209.34730 209.347301 times
Tue 24 Mar 2026 0.21% 209.34120 209.34120 209.34120 209.341200 times
Mon 23 Mar 2026 -0.13% 208.90290 208.90290 208.90290 208.902900 times
Fri 20 Mar 2026 -0.07% 209.16670 209.16670 209.16670 209.166701 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top