ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDGYD - Share trades in FOREX

Stock USDGYD - Share trades in FOREX

  • Weekly Support: 209.16
  • Weekly Resistance: 209.35
  • 4 Week Moving Average is 209.22
  • 12 Week Moving Average is 209.21

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 0.01% 209.08340 209.23600 209.27440 209.083400.333 times
Fri 06 Feb 2026 -0.01% 209.44590 209.22500 209.44590 209.107701 times
Fri 30 Jan 2026 0.03% 209.24100 209.24830 209.24830 208.950101.5 times
Fri 23 Jan 2026 0.01% 209.10660 209.18890 209.18890 209.106600.667 times
Fri 16 Jan 2026 -0.03% 209.13560 209.16300 209.25190 209.135601 times
Fri 09 Jan 2026 0.04% 209.20580 209.22990 209.33250 209.124600.6 times
Fri 02 Jan 2026 -0.04% 209.31790 209.15370 209.31790 209.137502.5 times
Wed 24 Dec 2025 0.01% 209.22000 209.23720 209.23720 209.115301 times
Fri 19 Dec 2025 -0.02% 209.15050 209.22570 209.34550 209.082600 times
Fri 12 Dec 2025 0.06% 209.22430 209.26480 209.32490 209.132800 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top