ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock USDGYD - Share trades in FOREX

Stock USDGYD - Share trades in FOREX

  • Weekly Support: 209.15
  • Weekly Resistance: 209.28
  • 4 Week Moving Average is 209.18
  • 12 Week Moving Average is 209.22

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 0.04% 209.30030 209.25240 209.30030 209.170000.4 times
Fri 24 Apr 2026 -0% 209.17090 209.16710 209.33440 209.167101.25 times
Fri 17 Apr 2026 0.03% 209.12490 209.16920 209.20580 209.117404 times
Fri 10 Apr 2026 -0.09% 209.25790 209.11380 209.25790 209.079400.25 times
Thu 02 Apr 2026 -0.02% 209.19840 209.31240 209.31240 209.174301.333 times
Fri 27 Mar 2026 0.09% 208.90290 209.35490 209.35490 208.902900.75 times
Fri 20 Mar 2026 -0.06% 209.28590 209.16670 209.30580 209.039301 times
Fri 13 Mar 2026 0.03% 209.22520 209.29780 209.47570 209.225201.333 times
Fri 06 Mar 2026 0.06% 209.43340 209.24030 209.43340 209.028500.6 times
Fri 27 Feb 2026 -0.05% 208.92480 209.11490 209.30830 208.903602.5 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top