ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MXNCOP - Share trades in FOREX

Stock MXNCOP - Share trades in FOREX

  • Weekly Support: 212.06
  • Weekly Resistance: 213.08
  • 4 Week Moving Average is 210.94
  • 12 Week Moving Average is 209.71

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.51% 213.03800 212.57190 213.58910 212.571900.333 times
Fri 06 Feb 2026 1.19% 211.96540 213.66230 213.66230 209.260601 times
Fri 30 Jan 2026 2.31% 209.77360 211.14830 213.83460 209.773601.5 times
Fri 23 Jan 2026 -1.07% 207.63510 206.38390 210.05380 206.383900.667 times
Fri 16 Jan 2026 1.39% 207.37230 208.61660 208.61660 204.963501 times
Fri 09 Jan 2026 -2.06% 210.12230 205.75340 210.12230 205.753400.75 times
Fri 02 Jan 2026 -0.05% 206.62190 210.08650 210.08650 206.621902 times
Wed 24 Dec 2025 -1.82% 214.09130 210.18790 214.10330 210.187901 times
Fri 19 Dec 2025 1.42% 211.07930 214.08390 214.25670 211.079300 times
Fri 12 Dec 2025 1.1% 210.73610 211.09190 212.04030 209.520300 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top