ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MXNCOP - Share trades in FOREX

Stock MXNCOP - Share trades in FOREX

  • Monthly Support: 178.48
  • Monthly Resistance: 185.91
  • 3 Month Moving Average is 182.43
  • 12 Month Moving Average is 201.49

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 -1.91% 189.63140 182.19390 189.63140 182.193900.438 times
Mon 31 Aug 2026 3.55% 184.86430 185.73980 186.99380 178.930801.143 times
Fri 31 Jul 2026 -9.33% 195.18330 179.36570 195.18330 179.365700.875 times
Tue 30 Jun 2026 -5.77% 212.94230 197.82430 212.94230 193.696301.067 times
Fri 29 May 2026 1.37% 207.80340 209.93320 219.58140 207.803401.071 times
Thu 30 Apr 2026 1.95% 203.12210 207.09070 210.61160 203.122100.824 times
Tue 31 Mar 2026 -7.28% 217.09330 203.12210 217.09330 202.876301.417 times
Fri 27 Feb 2026 3.75% 211.96540 219.05890 219.05890 209.260601 times
Fri 30 Jan 2026 0.61% 210.08650 211.14830 213.83460 204.963501.2 times
Wed 31 Dec 2025 2.78% 204.85960 209.86080 214.25670 204.859601.111 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top