ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock MXNCOP - Share trades in FOREX

  • Daily Support: 212.57
  • Daily Resistance: 212.57
  • 5 Day DMA Moving Average is 213.05
  • 20 Day DMA Moving Average is 211.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -0.48% 212.57190 212.57190 212.57190 212.571900 times
Thu 12 Feb 2026 0.1% 213.58910 213.58910 213.58910 213.589100 times
Wed 11 Feb 2026 0.34% 213.38120 213.38120 213.38120 213.381200 times
Tue 10 Feb 2026 -0.18% 212.65250 212.65250 212.65250 212.652500 times
Mon 09 Feb 2026 -0.29% 213.03800 213.03800 213.03800 213.038001.11 times
Fri 06 Feb 2026 1.94% 213.66230 213.66230 213.66230 213.662301.11 times
Thu 05 Feb 2026 -0.69% 209.59400 209.59400 209.59400 209.594000 times
Wed 04 Feb 2026 0.85% 211.04430 211.04430 211.04430 211.044300 times
Tue 03 Feb 2026 -1.28% 209.26060 209.26060 209.26060 209.260601.11 times
Mon 02 Feb 2026 0.39% 211.96540 211.96540 211.96540 211.965401.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top