ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPSOS - Share trades in FOREX

Stock GBPSOS - Share trades in FOREX

Date Change Open Close High Low Volume
Wed 15 Jul 2026 -0.25% 765.74700 765.60640 765.74700 764.053100.333 times
Fri 10 Jul 2026 0.77% 762.54800 767.55460 767.55460 762.488402 times
Thu 02 Jul 2026 0.79% 756.10020 761.65230 761.65230 756.100200.75 times
Fri 26 Jun 2026 0.04% 756.76930 755.66630 756.76930 751.773301.333 times
Thu 18 Jun 2026 -1.47% 767.27820 755.37850 767.47370 755.378501 times
Fri 12 Jun 2026 -0.43% 762.87780 766.65430 766.65430 762.877800.75 times
Fri 05 Jun 2026 0.41% 769.67100 769.93860 769.93860 768.430401 times
Fri 29 May 2026 -0.03% 770.63410 766.81960 770.63410 765.417701 times
Fri 22 May 2026 0.25% 763.20100 767.08520 767.51320 763.201001 times
Fri 15 May 2026 -1.67% 773.40680 765.14220 773.40680 765.142204 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top