ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPSOS - Share trades in FOREX

Stock GBPSOS - Share trades in FOREX

Date Change Open Close High Low Volume
Mon 21 Sep 2026 0.15% 764.85910 764.85910 764.85910 764.859100.25 times
Fri 18 Sep 2026 -1.07% 770.57450 763.74730 770.57450 763.447601.333 times
Fri 11 Sep 2026 -0.21% 773.20070 772.02750 773.71220 772.027500.75 times
Fri 04 Sep 2026 -0.39% 773.75220 773.63900 773.75220 770.557101 times
Fri 28 Aug 2026 -0.46% 778.74290 776.65710 779.04920 776.077901 times
Fri 21 Aug 2026 1.19% 774.66440 780.22830 780.22830 773.001001.333 times
Thu 13 Aug 2026 0.38% 771.70720 771.07950 772.40800 771.079500.6 times
Fri 07 Aug 2026 -0.02% 769.19030 768.17690 769.50000 768.112801.25 times
Fri 31 Jul 2026 0.92% 761.09890 768.35410 768.35410 758.922600 times
Fri 24 Jul 2026 0% 761.37530 761.37530 761.37530 761.375300 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top