ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPSOS - Share trades in FOREX

Stock GBPSOS - Share trades in FOREX

Date Change Open Close High Low Volume
Fri 07 Aug 2026 -0.02% 769.19030 768.17690 769.50000 768.112800.294 times
Fri 31 Jul 2026 1.61% 757.17950 768.35410 771.40080 757.179501.063 times
Tue 30 Jun 2026 -1.39% 769.67100 756.17530 769.93860 751.773301.067 times
Fri 29 May 2026 -0.82% 773.96590 766.81960 779.56940 763.201000.938 times
Thu 30 Apr 2026 2.49% 754.40180 773.15720 775.28120 753.478800.889 times
Tue 31 Mar 2026 -1.83% 766.83820 754.40180 767.27080 754.401801.636 times
Fri 27 Feb 2026 -2.44% 783.40080 768.44930 783.40080 768.375700.846 times
Fri 30 Jan 2026 2.63% 766.91940 787.65410 787.65410 764.634601.3 times
Wed 31 Dec 2025 1.85% 755.50340 767.50420 770.90980 753.073901.111 times
Fri 28 Nov 2025 0.44% 746.62760 753.56190 753.56190 744.243000.818 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top