ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPSOS - Share trades in FOREX

Stock GBPSOS - Share trades in FOREX

Date Change Open Close High Low Volume
Tue 17 Mar 2026 0.42% 757.70990 759.78520 759.78520 757.709900.4 times
Fri 13 Mar 2026 -0.43% 761.79920 756.63490 767.27080 756.634901.667 times
Fri 06 Mar 2026 -1.11% 766.83820 759.90350 766.83820 759.172700.6 times
Fri 27 Feb 2026 -0.05% 768.40310 768.44930 772.26540 768.375702.5 times
Fri 20 Feb 2026 -1.04% 773.78970 768.85630 774.32520 768.421700 times
Fri 13 Feb 2026 0% 776.93960 776.93960 776.93960 776.939600 times
Fri 13 Feb 2026 0.22% 777.97630 776.93960 782.30330 776.939600.333 times
Fri 06 Feb 2026 -1.58% 783.40080 775.23760 783.40080 773.680200.75 times
Fri 30 Jan 2026 2.09% 779.35690 787.65410 787.65410 779.329302 times
Fri 23 Jan 2026 0.9% 767.55520 771.53080 771.53080 764.899100.667 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top