ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPNPR - Share trades in FOREX

Stock GBPNPR - Share trades in FOREX

  • Weekly Support: 202.96
  • Weekly Resistance: 203.19
  • 4 Week Moving Average is 203.88
  • 12 Week Moving Average is 203.93

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -0.47% 203.31000 203.07980 203.31000 203.079800.667 times
Fri 12 Jun 2026 -0.26% 204.31360 204.02970 204.50980 204.029700.75 times
Fri 05 Jun 2026 0.36% 204.57040 204.57080 206.18260 204.570401 times
Fri 29 May 2026 -0.76% 206.34180 203.84220 206.34180 203.842201 times
Fri 22 May 2026 -0.03% 205.74830 205.39900 207.50760 205.399000.8 times
Fri 15 May 2026 0.06% 206.94910 205.45080 207.26850 205.450805 times
Thu 07 May 2026 -0.57% 206.51240 205.33420 206.51240 205.334200.5 times
Wed 06 May 2026 0.57% 205.94620 206.51240 206.51240 205.946200.667 times
Thu 30 Apr 2026 1.01% 204.24360 205.33180 205.33180 203.810200.6 times
Fri 24 Apr 2026 1.23% 201.44150 203.28580 203.28580 201.441501.25 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top