ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPNPR - Share trades in FOREX

Stock GBPNPR - Share trades in FOREX

  • Monthly Support: 204.34
  • Monthly Resistance: 204.94
  • 3 Month Moving Average is 203.34
  • 12 Month Moving Average is 182.31

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 -0.22% 205.20390 204.63960 205.23440 204.639600.313 times
Fri 31 Jul 2026 2.39% 202.03300 205.08140 208.08150 202.033001 times
Tue 30 Jun 2026 -1.74% 204.57040 200.29590 206.18260 198.550901 times
Fri 29 May 2026 -0.73% 205.94620 203.84220 207.50760 203.842201.067 times
Thu 30 Apr 2026 2.17% 200.97450 205.33180 205.33180 196.502300.75 times
Tue 31 Mar 2026 2.49% 196.36720 200.97450 201.79430 195.758201.818 times
Fri 27 Feb 2026 -3.16% 200.55800 196.10070 200.59820 195.967300.846 times
Fri 30 Jan 2026 4.52% 193.84810 202.49940 203.08110 193.288801.182 times
Wed 31 Dec 2025 2.5% 189.69460 193.74600 195.25440 189.694601.222 times
Fri 28 Nov 2025 1.51% 185.29600 189.01910 189.01910 185.109400.818 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top