ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPNPR - Share trades in FOREX

  • Daily Support: 206.21
  • Daily Resistance: 206.21
  • 5 Day DMA Moving Average is 205.15
  • 20 Day DMA Moving Average is 202.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 0.25% 206.21000 206.21000 206.21000 206.210000.91 times
Tue 14 Jul 2026 0.39% 205.68650 205.68650 205.68650 205.686500.91 times
Mon 13 Jul 2026 0.09% 204.88840 204.88840 204.88840 204.888400 times
Fri 10 Jul 2026 0.22% 204.70940 204.70940 204.70940 204.709400.91 times
Thu 09 Jul 2026 0.18% 203.91770 204.25610 204.25610 203.917700.91 times
Wed 08 Jul 2026 0.28% 203.87910 203.87910 203.87910 203.879100.91 times
Tue 07 Jul 2026 -0.11% 203.56970 203.31230 203.56970 203.312301.82 times
Mon 06 Jul 2026 0% 203.54270 203.54270 203.54270 203.542700.91 times
Thu 02 Jul 2026 0.74% 203.53670 203.53670 203.53670 203.536700.91 times
Wed 01 Jul 2026 0.87% 202.03300 202.03300 202.03300 202.033000 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top