ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPNPR - Share trades in FOREX

  • Daily Support: 204.64
  • Daily Resistance: 204.64
  • 5 Day DMA Moving Average is 204.97
  • 20 Day DMA Moving Average is 205.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 07 Aug 2026 -0.16% 204.63960 204.63960 204.63960 204.639600.91 times
Thu 06 Aug 2026 0.08% 204.97470 204.97470 204.97470 204.974700.91 times
Wed 05 Aug 2026 -0.21% 204.80840 204.80840 204.80840 204.808400.91 times
Tue 04 Aug 2026 0.01% 205.23440 205.23440 205.23440 205.234400.91 times
Mon 03 Aug 2026 0.06% 205.20390 205.20390 205.20390 205.203900.91 times
Fri 31 Jul 2026 0.19% 205.08140 205.08140 205.08140 205.081400.91 times
Thu 30 Jul 2026 0.69% 204.69830 204.69830 204.69830 204.698300.91 times
Wed 29 Jul 2026 -0.1% 203.29790 203.29790 203.29790 203.297900 times
Tue 28 Jul 2026 -0.37% 203.51000 203.51000 203.51000 203.510000.91 times
Mon 27 Jul 2026 -0.72% 204.26600 204.26600 204.26600 204.266000.91 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top