ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPMKD - Share trades in FOREX

Stock GBPMKD - Share trades in FOREX

  • Weekly Support: 70.33
  • Weekly Resistance: 70.75
  • 4 Week Moving Average is 70.78
  • 12 Week Moving Average is 70.73

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -0.2% 70.89490 70.60420 70.89490 70.475600 times
Fri 13 Feb 2026 0% 70.77160 70.74240 70.77160 70.716900 times
Fri 13 Feb 2026 -0.38% 70.99190 70.74240 70.99190 70.716900.25 times
Fri 06 Feb 2026 -0.17% 71.09950 71.01150 71.52640 70.891301.388 times
Fri 30 Jan 2026 0.17% 71.01020 71.13460 71.17970 70.9264012.25 times
Fri 23 Jan 2026 0.01% 70.96770 71.01090 71.01090 70.527200.078 times
Fri 16 Jan 2026 0.14% 70.90610 71.00710 71.09160 70.899700.58 times
Fri 09 Jan 2026 0.41% 70.63270 70.90680 71.09310 70.632701.158 times
Fri 02 Jan 2026 0.11% 70.54470 70.61960 70.64040 70.510101.49 times
Fri 26 Dec 2025 0.38% 70.28570 70.54310 70.54310 70.285700.785 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top