ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPMKD - Share trades in FOREX

  • Daily Support: 70.54
  • Daily Resistance: 70.66
  • 5 Day DMA Moving Average is 70.61
  • 20 Day DMA Moving Average is 70.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.17% 70.48500 70.60420 70.60420 70.483700 times
Thu 19 Feb 2026 -0.21% 70.62690 70.48300 70.62690 70.475601.21 times
Wed 18 Feb 2026 0.08% 70.57490 70.63180 70.68890 70.558001.03 times
Tue 17 Feb 2026 -0.23% 70.89490 70.57810 70.89490 70.578100.12 times
Fri 13 Feb 2026 0% 70.77160 70.74240 70.77160 70.716900 times
Fri 13 Feb 2026 -0.05% 70.77160 70.74240 70.77160 70.716900 times
Thu 12 Feb 2026 -0.06% 70.80970 70.77470 70.80970 70.774700 times
Wed 11 Feb 2026 0.04% 70.78290 70.81690 70.84930 70.742600.18 times
Tue 10 Feb 2026 -0.05% 70.82810 70.79020 70.84860 70.790200.36 times
Mon 09 Feb 2026 -0.26% 70.99190 70.82660 70.99190 70.820400.48 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top