ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GBPMKD - Share trades in FOREX

  • Daily Support: 71.18
  • Daily Resistance: 71.25
  • 5 Day Moving Average is 71.14
  • 20 Day Moving Average is 70.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 0.1% 71.14750 71.21610 71.21610 71.1475053.24%
Wed 29 Apr 2026 0.04% 71.12100 71.14650 71.15160 71.12100120.28%
Tue 28 Apr 2026 -0.07% 71.17030 71.12050 71.17940 71.10710-71.27%
Mon 27 Apr 2026 0.18% 71.05190 71.16920 71.17620 71.05190158.59%
Fri 24 Apr 2026 -0.1% 71.11070 71.04250 71.11070 71.02470110.7%
Thu 23 Apr 2026 0.17% 71.00400 71.11660 71.16380 71.0040091.55%
Wed 22 Apr 2026 0.21% 70.85540 70.99710 70.99710 70.85540187.32%
Tue 21 Apr 2026 0.08% 70.79110 70.85070 70.85070 70.77440168.17%
Mon 20 Apr 2026 0.1% 70.72900 70.79450 70.80390 70.72900110.7%
Fri 17 Apr 2026 -0.12% 70.80820 70.72600 70.80820 70.68200-23.38%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of GBPMKD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top