ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.3 and 16.54

Intraday Target 116.24
Intraday Target 216.35
Intraday Target 316.487633333333
Intraday Target 416.6
Intraday Target 516.73

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (-0.74%) 16.58790 16.37550 - 16.62120 0.9646 times
Wed 01 April 2026 16.58840 (0.75%) 16.47600 16.44210 - 16.70410 1.1548 times
Tue 31 March 2026 16.46460 (1.22%) 16.26830 16.20690 - 16.47520 0.2983 times
Mon 30 March 2026 16.26610 (-0.32%) 16.26610 16.21910 - 16.37380 0.8586 times
Fri 27 March 2026 16.31800 (0.03%) 16.31860 16.21380 - 16.35510 0.8679 times
Thu 26 March 2026 16.31350 (-0.79%) 16.44340 16.28670 - 16.49670 1.5212 times
Wed 25 March 2026 16.44360 (-0.22%) 16.48130 16.44270 - 16.57250 1.5936 times
Tue 24 March 2026 16.47920 (-0.58%) 16.54110 16.28230 - 16.54230 0.0809 times
Mon 23 March 2026 16.57510 (0.87%) 16.34810 16.24210 - 16.69450 1.5035 times
Fri 20 March 2026 16.43210 (-1.34%) 16.65370 16.32100 - 16.67100 1.1565 times
Thu 19 March 2026 16.65500 (-0.42%) 16.52580 16.32400 - 16.68650 2.1633 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.34 and 16.83

Weekly Target 115.96
Weekly Target 216.21
Weekly Target 316.459066666667
Weekly Target 416.71
Weekly Target 516.96

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.8314 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.4128 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.4189 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.7432 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 1.0548 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.2481 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.5806 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.2879 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.4224 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.1516 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.26 and 16.59

Monthly Target 116.19
Monthly Target 216.33
Monthly Target 316.515266666667
Monthly Target 416.66
Monthly Target 516.84

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (0.01%) 16.47600 16.37550 - 16.70410 0.1987 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 2.1886 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.3076 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.6824 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.1459 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.1468 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.7181 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.6119 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 7.95 and 17.16

Yearly Target 15.12
Yearly Target 210.79
Yearly Target 314.3253
Yearly Target 420
Yearly Target 523.53

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (-2.69%) 16.89910 8.65110 - 17.85860 5.3551 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 4.6035 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0414 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.48
20 day DMA 16.62
35 day DMA 16.73
50 day DMA 16.79
100 day DMA 16.65
150 day DMA 16.5
200 day DMA 16.35

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4616.39
12 day EMA16.516.5116.5
20 day EMA16.5716.5816.58
35 day EMA16.6816.6916.7
50 day EMA16.7816.7916.8

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.36
12 day SMA16.4816.516.49
20 day SMA16.6216.6516.67
35 day SMA16.7316.7716.79
50 day SMA16.7916.816.81
100 day SMA16.6516.6416.64
150 day SMA16.516.516.49
200 day SMA16.3516.3516.35

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top