ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.79 and 16.93

Intraday Target 116.67
Intraday Target 216.76
Intraday Target 316.816566666667
Intraday Target 416.9
Intraday Target 516.96

Daily price and volume South African

Date Closing Open Range Volume
Fri 24 April 2026 16.83950 (0.42%) 16.77070 16.73420 - 16.87600 1.1793 times
Thu 23 April 2026 16.76880 (-1.02%) 16.94280 16.73060 - 17.00470 1.5535 times
Wed 22 April 2026 16.94170 (0.18%) 16.91130 16.90910 - 16.99730 1.1885 times
Tue 21 April 2026 16.91100 (-0.78%) 17.04430 16.82400 - 17.06370 1.2547 times
Mon 20 April 2026 17.04340 (-0.43%) 17.04960 17.01870 - 17.11120 1.2986 times
Fri 17 April 2026 17.11670 (0.72%) 16.99450 16.97110 - 17.23750 0.7149 times
Thu 16 April 2026 16.99410 (-0.21%) 17.03420 16.89210 - 17.04800 0.8988 times
Wed 15 April 2026 17.03060 (-0.23%) 17.07030 16.95530 - 17.10500 0.037 times
Tue 14 April 2026 17.06970 (0.34%) 17.00590 16.97030 - 17.08780 0.9869 times
Mon 13 April 2026 17.01150 (0.09%) 16.86240 16.80340 - 17.02320 0.8877 times
Fri 10 April 2026 16.99630 (-0.31%) 17.04990 16.95320 - 17.05100 0.6145 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.59 and 16.98

Weekly Target 116.51
Weekly Target 216.68
Weekly Target 316.893766666667
Weekly Target 417.06
Weekly Target 517.27

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.7454 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9503 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.5654 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.6759 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.1485 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.1534 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.4171 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 0.8574 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.0146 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.472 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.61 and 17.47

Monthly Target 115.96
Monthly Target 216.4
Monthly Target 316.8175
Monthly Target 417.26
Monthly Target 517.68

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 24 April 2026 16.83950 (2.28%) 16.47600 16.37550 - 17.23750 1.464 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.9061 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.1388 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.4653 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.998 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.9988 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.4963 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.5329 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.14 and 17.35

Yearly Target 15.24
Yearly Target 211.04
Yearly Target 314.449733333333
Yearly Target 420.25
Yearly Target 523.66

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 24 April 2026 16.83950 (-0.48%) 16.89910 8.65110 - 17.85860 5.9525 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 4.0114 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0361 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.98
20 day DMA 16.81
35 day DMA 16.76
50 day DMA 16.8
100 day DMA 16.73
150 day DMA 16.59
200 day DMA 16.44

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9116.98
12 day EMA16.916.9116.93
20 day EMA16.8716.8716.88
35 day EMA16.8616.8616.87
50 day EMA16.8616.8616.86

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9617
12 day SMA16.981717
20 day SMA16.8116.7816.77
35 day SMA16.7616.7716.77
50 day SMA16.816.8116.83
100 day SMA16.7316.7316.73
150 day SMA16.5916.5916.58
200 day SMA16.4416.4316.43

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top