ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.66 and 16.97

Intraday Target 116.61
Intraday Target 216.71
Intraday Target 316.914
Intraday Target 417.02
Intraday Target 517.22

Daily price and volume South African

Date Closing Open Range Volume
Fri 05 June 2026 16.81410 (-1.6%) 17.08510 16.81040 - 17.11750 1.6971 times
Thu 04 June 2026 17.08700 (0.37%) 17.01930 17.01040 - 17.14920 0.6005 times
Wed 03 June 2026 17.02450 (-0.6%) 17.13790 17.01070 - 17.14730 1.5935 times
Tue 02 June 2026 17.12730 (0.19%) 17.09600 17.05190 - 17.17440 1.4783 times
Mon 01 June 2026 17.09540 (-0.43%) 17.17330 17.04300 - 17.22900 0.9828 times
Fri 29 May 2026 17.16850 (0.09%) 17.16000 17.06390 - 17.19000 1.368 times
Thu 28 May 2026 17.15370 (0.69%) 17.03670 16.92400 - 17.18110 0.9114 times
Wed 27 May 2026 17.03550 (0.11%) 17.01440 17.00010 - 17.06710 0.0393 times
Tue 26 May 2026 17.01670 (0.77%) 17.07730 16.99300 - 17.07800 0.0608 times
Fri 22 May 2026 16.88690 (-0.29%) 16.93510 16.86980 - 16.95970 1.2682 times
Thu 21 May 2026 16.93530 (0.11%) 16.91960 16.81630 - 16.96760 0.0623 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.6 and 17.02

Weekly Target 116.53
Weekly Target 216.67
Weekly Target 316.951166666667
Weekly Target 417.09
Weekly Target 517.37

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.3788 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.5165 times
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.3025 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.1218 times
Thu 07 May 2026 16.93380 (1.05%) 16.80380 16.52600 - 17.16210 0.7441 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 0.9834 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.7524 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.9542 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.5677 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.6786 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.1531 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.6 and 17.02

Monthly Target 116.53
Monthly Target 216.67
Monthly Target 316.951166666667
Monthly Target 417.09
Monthly Target 517.37

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 0.4389 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.2578 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.4105 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.5391 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.9196 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.1832 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.8059 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.8065 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.2082 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.4303 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.13 and 17.34

Yearly Target 15.23
Yearly Target 211.02
Yearly Target 314.441266666667
Yearly Target 420.23
Yearly Target 523.65

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 05 June 2026 16.81410 (-0.63%) 16.89910 8.65110 - 17.85860 6.7295 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 3.2414 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0292 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05

Tomorrow's movement Prediction of South African ZARPKR looks bearish. It has broken an important moving average level of 16.97 with high volumes

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.02
20 day DMA 16.95
35 day DMA 16.91
50 day DMA 16.84
100 day DMA 16.86
150 day DMA 16.7
200 day DMA 16.56

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0817.07
12 day EMA1717.0317.02
20 day EMA16.9716.9916.98
35 day EMA16.916.916.89
50 day EMA16.8416.8416.83

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.117.11
12 day SMA17.0217.0116.99
20 day SMA16.9516.9616.95
35 day SMA16.9116.9116.91
50 day SMA16.8416.8416.83
100 day SMA16.8616.8616.86
150 day SMA16.716.6916.69
200 day SMA16.5616.5516.55

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top