ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.53 and 16.63

Intraday Target 116.5
Intraday Target 216.55
Intraday Target 316.604866666667
Intraday Target 416.66
Intraday Target 516.71

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-0.02%) 16.61550 16.54920 - 16.65510 1.3855 times
Thu 29 October 2026 16.61370 (-0.25%) 16.65920 16.58970 - 16.68920 0.9278 times
Wed 28 October 2026 16.65610 (-0.01%) 16.65820 16.56550 - 16.68790 0.1888 times
Tue 27 October 2026 16.65750 (0.04%) 16.65170 16.59830 - 16.72100 1.1814 times
Mon 26 October 2026 16.65160 (-0.11%) 16.60700 16.59680 - 16.69150 0.0034 times
Fri 23 October 2026 16.66930 (-0.7%) 16.78600 16.63870 - 16.78710 0 times
Thu 22 October 2026 16.78750 (-0.67%) 16.90230 16.75500 - 16.90880 2.5091 times
Wed 21 October 2026 16.90150 (0.06%) 16.89100 16.82020 - 16.94190 1.5247 times
Tue 20 October 2026 16.89160 (0.19%) 16.86000 16.78700 - 16.89760 0.7553 times
Mon 19 October 2026 16.85920 (0.2%) 16.86130 16.81250 - 16.91390 1.5239 times
Fri 16 October 2026 16.82510 (0.41%) 16.75900 16.75550 - 16.86900 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.58 and 16.75

Weekly Target 116.46
Weekly Target 216.53
Weekly Target 316.626833333333
Weekly Target 416.7
Weekly Target 516.8

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-0.35%) 16.60700 16.54920 - 16.72100 0.5372 times
Fri 23 October 2026 16.66930 (-0.93%) 16.86130 16.63870 - 16.94190 0.9198 times
Fri 16 October 2026 16.82510 (0.32%) 16.77980 16.59070 - 16.86900 1.055 times
Fri 09 October 2026 16.77210 (1.03%) 16.60330 16.57240 - 16.79130 1.5664 times
Fri 02 October 2026 16.60140 (-2.37%) 16.98480 16.55310 - 16.98560 1.0213 times
Fri 25 September 2026 17.00500 (-0.15%) 17.04680 16.81990 - 17.17510 1.1422 times
Fri 18 September 2026 17.02970 (-0.93%) 17.13120 16.93100 - 17.18450 0.7692 times
Fri 11 September 2026 17.19000 (-1.11%) 17.37010 17.10850 - 17.37350 0.6457 times
Fri 04 September 2026 17.38220 (1.26%) 17.24460 17.13930 - 17.41980 1.1624 times
Fri 28 August 2026 17.16570 (-0.97%) 17.36160 17.16570 - 17.45240 1.1808 times
Fri 21 August 2026 17.33330 (1.11%) 17.12480 17.01960 - 17.38440 0.8581 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.38 and 16.78

Monthly Target 116.31
Monthly Target 216.46
Monthly Target 316.700466666667
Monthly Target 416.85
Monthly Target 517.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-1.82%) 16.91710 16.54920 - 16.94190 1.0142 times
Wed 30 September 2026 16.91850 (-1.58%) 17.19140 16.81990 - 17.41980 1.1378 times
Mon 31 August 2026 17.19000 (2.73%) 16.80460 16.78130 - 17.45240 1.0202 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.0887 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.1201 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 0.9207 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.0325 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.1266 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.6731 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 0.8661 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.5899 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.03 and 17.23

Yearly Target 15.17
Yearly Target 210.89
Yearly Target 314.373333333333
Yearly Target 420.1
Yearly Target 523.58

Yearly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 16.61030 (-1.84%) 16.89910 8.65110 - 17.85860 8.0639 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 1.9189 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0173 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 7.39500 6.95700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.74
20 day DMA 16.73
35 day DMA 16.82
50 day DMA 16.96
100 day DMA 16.96
150 day DMA 16.93
200 day DMA 16.91

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6616.69
12 day EMA16.716.7216.74
20 day EMA16.7516.7616.77
35 day EMA16.8616.8716.89
50 day EMA16.9616.9716.98

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.6516.68
12 day SMA16.7416.7416.75
20 day SMA16.7316.7316.73
35 day SMA16.8216.8416.85
50 day SMA16.9616.9716.98
100 day SMA16.9616.9616.97
150 day SMA16.9316.9316.92
200 day SMA16.9116.9116.91

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top