ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.79 and 16.95

Intraday Target 116.66
Intraday Target 216.75
Intraday Target 316.8238
Intraday Target 416.91
Intraday Target 516.98

Daily price and volume South African

Date Closing Open Range Volume
Thu 25 June 2026 16.84370 (0.33%) 16.78830 16.73370 - 16.89400 1.5317 times
Wed 24 June 2026 16.78760 (-0.31%) 16.84400 16.69530 - 16.86110 1.4154 times
Tue 23 June 2026 16.84010 (-0.97%) 16.99650 16.81640 - 17.00580 1.456 times
Mon 22 June 2026 17.00430 (0.48%) 16.89940 16.89940 - 17.01960 0.0333 times
Thu 18 June 2026 16.92370 (-1.18%) 17.12590 16.88470 - 17.17500 0.9569 times
Wed 17 June 2026 17.12520 (-0.32%) 17.18460 17.05720 - 17.25280 1.3087 times
Tue 16 June 2026 17.18040 (-0.15%) 17.20350 17.15900 - 17.23200 0.9579 times
Mon 15 June 2026 17.20600 (0.6%) 17.17090 17.13650 - 17.21980 0.7806 times
Fri 12 June 2026 17.10420 (0.48%) 17.02080 16.98090 - 17.10420 0 times
Thu 11 June 2026 17.02270 (1.32%) 16.79890 16.79310 - 17.08010 1.5596 times
Wed 10 June 2026 16.80130 (-0.2%) 16.84030 16.76160 - 16.88870 0.0528 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.61 and 16.93

Weekly Target 116.53
Weekly Target 216.69
Weekly Target 316.852866666667
Weekly Target 417.01
Weekly Target 517.18

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 25 June 2026 16.84370 (-0.47%) 16.89940 16.69530 - 17.01960 0.9552 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.8621 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 0.9249 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.283 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.4806 times
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.2121 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.0439 times
Thu 07 May 2026 16.93380 (1.05%) 16.80380 16.52600 - 17.16210 0.6924 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 0.9151 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.6307 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 0.8879 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.49 and 17.05

Monthly Target 116.37
Monthly Target 216.61
Monthly Target 316.9306
Monthly Target 417.17
Monthly Target 517.49

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 25 June 2026 16.84370 (-1.89%) 17.17330 16.69530 - 17.25280 1.259 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.15 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.2895 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.4071 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.8407 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.0817 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.7367 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.7373 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.1046 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.3934 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.14 and 17.35

Yearly Target 15.24
Yearly Target 211.04
Yearly Target 314.451133333333
Yearly Target 420.25
Yearly Target 523.66

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 25 June 2026 16.84370 (-0.46%) 16.89910 8.65110 - 17.85860 7.0092 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.9641 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0267 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.97
20 day DMA 17
35 day DMA 16.95
50 day DMA 16.93
100 day DMA 16.91
150 day DMA 16.75
200 day DMA 16.63

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9116.97
12 day EMA16.9516.9717
20 day EMA16.9516.9616.98
35 day EMA16.9416.9516.96
50 day EMA16.9316.9316.94

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9417.01
12 day SMA16.9716.9716.98
20 day SMA1717.0117.02
35 day SMA16.9516.9516.95
50 day SMA16.9316.9316.94
100 day SMA16.9116.9216.93
150 day SMA16.7516.7516.75
200 day SMA16.6316.6216.62

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top