ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.96 and 17.02

Intraday Target 116.95
Intraday Target 216.98
Intraday Target 317.003666666667
Intraday Target 417.03
Intraday Target 517.06

Daily price and volume South African

Date Closing Open Range Volume
Thu 06 August 2026 17.00530 (-0.08%) 17.02080 16.97410 - 17.03160 1.0681 times
Wed 05 August 2026 17.01940 (0.48%) 16.93850 16.91690 - 17.02180 1.8738 times
Tue 04 August 2026 16.93870 (0.68%) 16.82450 16.82180 - 16.97430 1.9563 times
Mon 03 August 2026 16.82400 (0.54%) 16.80460 16.78130 - 16.85530 0.3643 times
Fri 31 July 2026 16.73350 (-0.09%) 16.75500 16.70690 - 16.86170 0.9508 times
Thu 30 July 2026 16.74920 (0.7%) 16.63090 16.53040 - 16.82610 1.0315 times
Wed 29 July 2026 16.63210 (-0.05%) 16.63540 16.52870 - 16.73890 0.777 times
Tue 28 July 2026 16.63960 (0.5%) 16.55810 16.51570 - 16.68380 1.6866 times
Mon 27 July 2026 16.55720 (0.23%) 16.60320 16.55360 - 16.63670 0.2916 times
Fri 24 July 2026 16.52000 (-0.26%) 16.55830 16.38780 - 16.60480 0 times
Thu 23 July 2026 16.56300 (-2.22%) 16.94510 16.51090 - 16.96200 0.5632 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.89 and 17.14

Weekly Target 116.69
Weekly Target 216.85
Weekly Target 316.9394
Weekly Target 417.1
Weekly Target 517.19

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 06 August 2026 17.00530 (1.62%) 16.80460 16.78130 - 17.03160 0.9874 times
Fri 31 July 2026 16.73350 (1.29%) 16.60320 16.51570 - 16.86170 0.8888 times
Fri 24 July 2026 16.52000 (-1.86%) 16.78880 16.38780 - 16.96200 0.5785 times
Fri 17 July 2026 16.83250 (-1.37%) 17.03610 16.77020 - 17.05290 1.288 times
Fri 10 July 2026 17.06670 (-0.31%) 17.13900 16.87750 - 17.19730 1.2193 times
Thu 02 July 2026 17.11950 (1.34%) 16.87940 16.86030 - 17.12180 0.9228 times
Fri 26 June 2026 16.89370 (-0.18%) 16.89940 16.69530 - 17.01960 0.9781 times
Thu 18 June 2026 16.92370 (-1.06%) 17.17090 16.88470 - 17.25280 0.881 times
Fri 12 June 2026 17.10420 (1.73%) 16.82170 16.72700 - 17.10420 0.9451 times
Fri 05 June 2026 16.81410 (-2.06%) 17.17330 16.81040 - 17.22900 1.311 times
Fri 29 May 2026 17.16850 (1.67%) 17.07730 16.92400 - 17.19000 0.4911 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.89 and 17.14

Monthly Target 116.69
Monthly Target 216.85
Monthly Target 316.9394
Monthly Target 417.1
Monthly Target 517.19

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 06 August 2026 17.00530 (1.62%) 16.80460 16.78130 - 17.03160 0.2933 times
Fri 31 July 2026 16.73350 (-1.3%) 16.95310 16.38780 - 17.19730 1.3196 times
Tue 30 June 2026 16.95410 (-1.25%) 17.17330 16.69530 - 17.25280 1.3577 times
Fri 29 May 2026 17.16850 (2.84%) 16.69300 16.52600 - 17.19000 1.116 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.2515 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.3656 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.8159 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.0498 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.715 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.7156 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.072 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 12.83 and 22.04

Yearly Target 15.3
Yearly Target 211.15
Yearly Target 314.505
Yearly Target 420.36
Yearly Target 523.71

Yearly price and volumes South African

Date Closing Open Range Volume
Thu 06 August 2026 17.00530 (0.5%) 16.89910 8.65110 - 17.85860 7.4648 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 2.5126 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0226 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and SouthAfrican ZARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.76
20 day DMA 16.83
35 day DMA 16.89
50 day DMA 16.93
100 day DMA 16.85
150 day DMA 16.82
200 day DMA 16.72

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8816.81
12 day EMA16.8516.8216.78
20 day EMA16.8416.8216.8
35 day EMA16.8816.8716.86
50 day EMA16.9216.9216.92

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8516.78
12 day SMA16.7616.7516.74
20 day SMA16.8316.8316.83
35 day SMA16.8916.8916.9
50 day SMA16.9316.9316.93
100 day SMA16.8516.8516.85
150 day SMA16.8216.8216.82
200 day SMA16.7216.7216.72

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top