SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARPKR
- ZARPKR Experts view
- Tomorrow's Movement ZARPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 16.66 and 16.97
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.914 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.81410 (-1.6%) | 17.08510 | 16.81040 - 17.11750 | 1.6971 times | Thu 04 June 2026 | 17.08700 (0.37%) | 17.01930 | 17.01040 - 17.14920 | 0.6005 times | Wed 03 June 2026 | 17.02450 (-0.6%) | 17.13790 | 17.01070 - 17.14730 | 1.5935 times | Tue 02 June 2026 | 17.12730 (0.19%) | 17.09600 | 17.05190 - 17.17440 | 1.4783 times | Mon 01 June 2026 | 17.09540 (-0.43%) | 17.17330 | 17.04300 - 17.22900 | 0.9828 times | Fri 29 May 2026 | 17.16850 (0.09%) | 17.16000 | 17.06390 - 17.19000 | 1.368 times | Thu 28 May 2026 | 17.15370 (0.69%) | 17.03670 | 16.92400 - 17.18110 | 0.9114 times | Wed 27 May 2026 | 17.03550 (0.11%) | 17.01440 | 17.00010 - 17.06710 | 0.0393 times | Tue 26 May 2026 | 17.01670 (0.77%) | 17.07730 | 16.99300 - 17.07800 | 0.0608 times | Fri 22 May 2026 | 16.88690 (-0.29%) | 16.93510 | 16.86980 - 16.95970 | 1.2682 times | Thu 21 May 2026 | 16.93530 (0.11%) | 16.91960 | 16.81630 - 16.96760 | 0.0623 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.6 and 17.02
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.951166666667 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.81410 (-2.06%) | 17.17330 | 16.81040 - 17.22900 | 1.3788 times | Fri 29 May 2026 | 17.16850 (1.67%) | 17.07730 | 16.92400 - 17.19000 | 0.5165 times | Fri 22 May 2026 | 16.88690 (1.18%) | 16.67290 | 16.62170 - 16.96760 | 1.3025 times | Fri 15 May 2026 | 16.68960 (-1.44%) | 16.94260 | 16.68540 - 17.00650 | 1.1218 times | Thu 07 May 2026 | 16.93380 (1.05%) | 16.80380 | 16.52600 - 17.16210 | 0.7441 times | Fri 01 May 2026 | 16.75820 (-0.48%) | 16.78960 | 16.50120 - 16.92380 | 0.9834 times | Fri 24 April 2026 | 16.83950 (-1.62%) | 17.04960 | 16.73060 - 17.11120 | 1.7524 times | Fri 17 April 2026 | 17.11670 (0.71%) | 16.86240 | 16.80340 - 17.23750 | 0.9542 times | Fri 10 April 2026 | 16.99630 (3.22%) | 16.43430 | 16.42080 - 17.11380 | 0.5677 times | Thu 02 April 2026 | 16.46620 (0.91%) | 16.26610 | 16.20690 - 16.70410 | 0.6786 times | Fri 27 March 2026 | 16.31800 (-0.69%) | 16.34810 | 16.21380 - 16.69450 | 1.1531 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.6 and 17.02
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.951166666667 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.81410 (-2.06%) | 17.17330 | 16.81040 - 17.22900 | 0.4389 times | Fri 29 May 2026 | 17.16850 (2.84%) | 16.69300 | 16.52600 - 17.19000 | 1.2578 times | Thu 30 April 2026 | 16.69430 (1.4%) | 16.47600 | 16.37550 - 17.23750 | 1.4105 times | Tue 31 March 2026 | 16.46460 (-6.09%) | 17.44030 | 16.20690 - 17.51660 | 1.5391 times | Fri 27 February 2026 | 17.53300 (0.44%) | 17.43610 | 9.72990 - 17.75440 | 0.9196 times | Fri 30 January 2026 | 17.45540 (3.16%) | 16.89910 | 8.65110 - 17.85860 | 1.1832 times | Wed 31 December 2025 | 16.92110 (3.22%) | 16.44870 | 16.33120 - 16.96190 | 0.8059 times | Fri 28 November 2025 | 16.39350 (1.19%) | 16.29640 | 15.96520 - 16.64130 | 0.8065 times | Fri 31 October 2025 | 16.20140 (-0.55%) | 16.29410 | 16.06590 - 16.59810 | 1.2082 times | Tue 30 September 2025 | 16.29110 (2%) | 16.10610 | 15.82570 - 16.44520 | 0.4303 times | Fri 29 August 2025 | 15.97220 (2.74%) | 15.81000 | 15.45700 - 16.23800 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.13 and 17.34
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 14.441266666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.81410 (-0.63%) | 16.89910 | 8.65110 - 17.85860 | 6.7295 times | Wed 31 December 2025 | 16.92110 (14.16%) | 14.85200 | 7.50800 - 16.96190 | 3.2414 times | Tue 31 December 2024 | 14.82200 (-2.86%) | 15.25600 | 8.42000 - 16.30100 | 0 times | Fri 29 December 2023 | 15.25800 (14.69%) | 13.36100 | 7.77000 - 16.45600 | 0 times | Fri 30 December 2022 | 13.30400 (19.37%) | 11.11800 | 6.26900 - 70.22200 | 0 times | Fri 31 December 2021 | 11.14500 (2.6%) | 10.94300 | 10.09900 - 12.05600 | 0 times | Thu 31 December 2020 | 10.86300 (-1.9%) | 11.06000 | 8.34900 - 11.13600 | 0 times | Tue 31 December 2019 | 11.07300 (16.03%) | 9.87600 | 9.52800 - 11.69500 | 0 times | Wed 26 December 2018 | 9.54300 (5.86%) | 8.90800 | 7.85500 - 10.26100 | 0.0292 times | Wed 27 December 2017 | 9.01500 (18.52%) | 7.68600 | 7.19600 - 9.02800 | 0 times | Fri 30 December 2016 | 7.60600 (0%) | 6.89700 | 6.74700 - 7.97100 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of South African ZARPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.05
Tomorrow's movement Prediction of South African ZARPKR looks bearish. It has broken an important moving average level of 16.97 with high volumes
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARPKR
DMA (daily moving average) of South African ZARPKR
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of South African ZARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.08 | 17.07 |
| 12 day EMA | 17 | 17.03 | 17.02 |
| 20 day EMA | 16.97 | 16.99 | 16.98 |
| 35 day EMA | 16.9 | 16.9 | 16.89 |
| 50 day EMA | 16.84 | 16.84 | 16.83 |
SMA (simple moving average) of South African ZARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.1 | 17.11 |
| 12 day SMA | 17.02 | 17.01 | 16.99 |
| 20 day SMA | 16.95 | 16.96 | 16.95 |
| 35 day SMA | 16.91 | 16.91 | 16.91 |
| 50 day SMA | 16.84 | 16.84 | 16.83 |
| 100 day SMA | 16.86 | 16.86 | 16.86 |
| 150 day SMA | 16.7 | 16.69 | 16.69 |
| 200 day SMA | 16.56 | 16.55 | 16.55 |


