ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 16.69 and 17.08

Intraday Target 116.63
Intraday Target 216.76
Intraday Target 317.0126
Intraday Target 417.14
Intraday Target 517.4

Daily price and volume South African

Date Closing Open Range Volume
Wed 11 March 2026 16.88560 (-1.98%) 17.22660 16.88270 - 17.26950 1.6418 times
Tue 10 March 2026 17.22670 (1.06%) 17.04730 17.02410 - 17.31830 1.146 times
Mon 09 March 2026 17.04620 (1.54%) 16.75730 16.56680 - 17.08630 2.2287 times
Fri 06 March 2026 16.78840 (-0.02%) 16.79070 16.61700 - 16.87760 0 times
Thu 05 March 2026 16.79110 (-1.67%) 17.07750 16.73060 - 17.11600 0.0377 times
Wed 04 March 2026 17.07700 (0.93%) 16.91750 16.81060 - 17.13720 1.8919 times
Tue 03 March 2026 16.91950 (-2.6%) 17.37590 16.74030 - 17.45290 0.4309 times
Mon 02 March 2026 17.37110 (-0.92%) 17.44030 17.25890 - 17.51660 1.6431 times
Fri 27 February 2026 17.53300 (0.06%) 17.51950 17.46870 - 17.61170 0 times
Thu 26 February 2026 17.52260 (80.05%) 9.90450 9.90450 - 17.60610 0.9799 times
Wed 25 February 2026 9.73210 (-44.45%) 17.51840 9.72990 - 17.63840 1.1945 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.73 and 17.48

Weekly Target 116.17
Weekly Target 216.53
Weekly Target 316.923566666667
Weekly Target 417.28
Weekly Target 517.68

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 11 March 2026 16.88560 (0.58%) 16.75730 16.56680 - 17.31830 1.4806 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 1.1816 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.3983 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.6504 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.3225 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.5935 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.2902 times
Fri 23 January 2026 17.23530 (1.05%) 17.05100 8.78100 - 17.35290 1.0418 times
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 1.0412 times
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.4059 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.25 and 17.2

Monthly Target 116.04
Monthly Target 216.46
Monthly Target 316.989666666667
Monthly Target 417.41
Monthly Target 517.94

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 11 March 2026 16.88560 (-3.69%) 17.44030 16.56680 - 17.51660 1.0341 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.54 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.9815 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.3496 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.3506 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 2.0235 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.7206 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARPKR are 8.16 and 17.37

Yearly Target 15.26
Yearly Target 211.07
Yearly Target 314.4651
Yearly Target 420.28
Yearly Target 523.67

Yearly price and volumes South African

Date Closing Open Range Volume
Wed 11 March 2026 16.88560 (-0.21%) 16.89910 8.65110 - 17.85860 4.5335 times
Wed 31 December 2025 16.92110 (14.16%) 14.85200 7.50800 - 16.96190 5.4178 times
Tue 31 December 2024 14.82200 (-2.86%) 15.25600 8.42000 - 16.30100 0 times
Fri 29 December 2023 15.25800 (14.69%) 13.36100 7.77000 - 16.45600 0 times
Fri 30 December 2022 13.30400 (19.37%) 11.11800 6.26900 - 70.22200 0 times
Fri 31 December 2021 11.14500 (2.6%) 10.94300 10.09900 - 12.05600 0 times
Thu 31 December 2020 10.86300 (-1.9%) 11.06000 8.34900 - 11.13600 0 times
Tue 31 December 2019 11.07300 (16.03%) 9.87600 9.52800 - 11.69500 0 times
Wed 26 December 2018 9.54300 (5.86%) 8.90800 7.85500 - 10.26100 0.0487 times
Wed 27 December 2017 9.01500 (18.52%) 7.68600 7.19600 - 9.02800 0 times
Fri 30 December 2016 7.60600 (0%) 6.89700 6.74700 - 7.97100 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthAfrican (ZARPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and SouthAfrican ZARPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARPKR stock. Volume based technical analysis of SouthAfrican ZARPKR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.53
20 day DMA 16.9
35 day DMA 16.9
50 day DMA 16.78
100 day DMA 16.61
150 day DMA 16.44
200 day DMA 16.29

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0116.9
12 day EMA16.9116.9116.85
20 day EMA16.8916.8916.86
35 day EMA16.8116.8116.79
50 day EMA16.7916.7916.77

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9916.92
12 day SMA16.5316.5816.6
20 day SMA16.916.9416.95
35 day SMA16.916.9116.91
50 day SMA16.7816.7716.77
100 day SMA16.6116.616.59
150 day SMA16.4416.4316.43
200 day SMA16.2916.2816.27

Videos related to: SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top