ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4726.09 and 4858.54

Intraday Target 14618.26
Intraday Target 24701.47
Intraday Target 34750.7113333333
Intraday Target 44833.92
Intraday Target 54883.16

Daily price and volume Gold Us

Date Closing Open Range Volume
Wed 01 April 2026 4784.68630 (1.93%) 4696.24380 4667.49950 - 4799.94820 0.963 times
Tue 31 March 2026 4694.07220 (4.08%) 4513.29810 4484.51290 - 4694.98940 0.3456 times
Mon 30 March 2026 4510.11650 (0.36%) 4447.58110 4420.79610 - 4580.08090 0.8752 times
Fri 27 March 2026 4493.77480 (2.02%) 4405.11740 4377.07660 - 4552.06870 0.7609 times
Thu 26 March 2026 4404.93750 (-2.01%) 4498.42170 4352.04090 - 4543.08330 1.7085 times
Wed 25 March 2026 4495.37050 (-1.12%) 4545.73760 4488.54410 - 4601.07100 1.6482 times
Tue 24 March 2026 4546.10910 (3.18%) 4435.12090 4308.82630 - 4549.61540 0.1319 times
Mon 23 March 2026 4406.15050 (-1.98%) 4465.51520 4100.32330 - 4511.49830 1.008 times
Fri 20 March 2026 4494.97030 (-3.25%) 4643.39570 4479.67030 - 4735.30940 0.8683 times
Thu 19 March 2026 4645.90440 (-7.14%) 4836.53310 4505.20290 - 4866.66970 1.6904 times
Tue 17 March 2026 5003.10820 (-0.16%) 5012.99540 4975.69340 - 5044.26030 1.1961 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4602.74 and 4981.89

Weekly Target 14289.32
Weekly Target 24537.01
Weekly Target 34668.4768666667
Weekly Target 44916.16
Weekly Target 55047.63

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Wed 01 April 2026 4784.68630 (6.47%) 4447.58110 4420.79610 - 4799.94820 0.6874 times
Fri 27 March 2026 4493.77480 (-0.03%) 4465.51520 4100.32330 - 4601.07100 1.655 times
Fri 20 March 2026 4494.97030 (-10.46%) 4997.49740 4479.67030 - 5044.26030 1.4515 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.4802 times
Fri 06 March 2026 5172.81500 (-2%) 5387.37810 4997.75520 - 5418.84070 1.0092 times
Fri 27 February 2026 5278.31630 (3.36%) 5165.41390 5097.56880 - 5280.78500 1.3808 times
Fri 20 February 2026 5106.89940 (1.29%) 4989.87240 4847.74250 - 5107.61920 0.535 times
Fri 13 February 2026 5042.02090 (0%) 4919.49220 4914.35540 - 5046.07480 0 times
Fri 13 February 2026 5042.02090 (1.52%) 5036.28050 4882.42700 - 5117.93820 0.3445 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.4563 times
Fri 30 January 2026 4892.42990 (-1.94%) 5039.90820 4697.31730 - 5595.02140 1.6422 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4726.09 and 4858.54

Monthly Target 14618.26
Monthly Target 24701.47
Monthly Target 34750.7113333333
Monthly Target 44833.92
Monthly Target 54883.16

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Wed 01 April 2026 4784.68630 (1.93%) 4696.24380 4667.49950 - 4799.94820 0.0915 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.8048 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 1.1217 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.9018 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.4809 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.0292 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.9925 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.5777 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4442.5 and 5937.2

Yearly Target 13331.98
Yearly Target 24058.33
Yearly Target 34826.677
Yearly Target 45553.03
Yearly Target 56321.38

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Wed 01 April 2026 4784.68630 (10.62%) 4349.12940 4100.32330 - 5595.02140 4.9159 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 5.0764 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0077 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4675.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4826 and price is deviating by 294 points

Upper Bollinger band is at 5414 and lower is at 4238, while middle bands are at 4532 and 5120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4532.9 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4577.52
12 day DMA 4624.2
20 day DMA 4825.48
35 day DMA 4942.81
50 day DMA 4965.36
100 day DMA 4633.68
150 day DMA 4354.3
200 day DMA 4102.76

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4642.654571.644510.44
12 day EMA4675.744655.944649.01
20 day EMA4757.924755.14761.52
35 day EMA4829.784832.444840.59
50 day EMA4901.384906.144914.79

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4577.524519.654490.06
12 day SMA4624.24643.814677.57
20 day SMA4825.484842.454874.88
35 day SMA4942.814950.124959.81
50 day SMA4965.364965.174963.22
100 day SMA4633.684625.584618
150 day SMA4354.34344.754335.78
200 day SMA4102.764095.124088.2

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top