ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 3972.83 and 4045.37

Intraday Target 13958.59
Intraday Target 23987.07
Intraday Target 34031.1295333333
Intraday Target 44059.61
Intraday Target 54103.67

Daily price and volume Gold Us

Date Closing Open Range Volume
Mon 29 June 2026 4015.55530 (-1.38%) 4063.20390 4002.64850 - 4075.18480 1.2773 times
Fri 26 June 2026 4071.95000 (1.35%) 4014.84280 3983.74210 - 4095.38990 0.0002 times
Thu 25 June 2026 4017.73840 (0.16%) 4012.29290 3964.22970 - 4044.05010 1.5261 times
Wed 24 June 2026 4011.28560 (-2.17%) 4098.79570 3960.16420 - 4111.64230 1.5886 times
Tue 23 June 2026 4100.21400 (-2.13%) 4188.11010 4081.61240 - 4197.20240 1.4786 times
Mon 22 June 2026 4189.35210 (0.01%) 4140.56930 4140.43880 - 4218.40660 0.0405 times
Thu 18 June 2026 4189.05210 (-2%) 4277.97060 4188.22640 - 4329.63310 0.823 times
Wed 17 June 2026 4274.60830 (-1.29%) 4331.08610 4219.87770 - 4381.78190 1.2838 times
Tue 16 June 2026 4330.59660 (0.33%) 4316.32190 4307.19630 - 4354.73300 1.2259 times
Mon 15 June 2026 4316.24420 (2.5%) 4294.38550 4287.20850 - 4368.75720 0.7558 times
Fri 12 June 2026 4210.90500 (-0.12%) 4219.84310 4170.51000 - 4235.13680 0 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 3972.83 and 4045.37

Weekly Target 13958.59
Weekly Target 23987.07
Weekly Target 34031.1295333333
Weekly Target 44059.61
Weekly Target 54103.67

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Mon 29 June 2026 4015.55530 (-1.38%) 4063.20390 4002.64850 - 4075.18480 0.326 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1826 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 1.0434 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 1.037 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2997 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.5284 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.3285 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.3517 times
Thu 07 May 2026 4687.34110 (1.56%) 4613.90000 4503.01880 - 4764.56970 0.8539 times
Fri 01 May 2026 4615.55310 (-1.99%) 4680.50590 4510.54980 - 4729.72350 1.0488 times
Fri 24 April 2026 4709.03930 (-2.54%) 4755.28330 4658.76660 - 4832.79430 1.7687 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 3695.3 and 4280.42

Monthly Target 13588.55
Monthly Target 23802.05
Monthly Target 34173.6679666667
Monthly Target 44387.17
Monthly Target 54758.79

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Mon 29 June 2026 4015.55530 (-11.56%) 4540.18730 3960.16420 - 4545.28440 1.2353 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.1014 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.2125 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.175 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.7303 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.2381 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9641 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6701 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.2972 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3761 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3170.43 and 4805.29

Yearly Target 12888.72
Yearly Target 23452.14
Yearly Target 34523.5803
Yearly Target 45087
Yearly Target 56158.44

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Mon 29 June 2026 4015.55530 (-7.16%) 4349.12940 3960.16420 - 5595.02140 6.6892 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 3.3058 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.005 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4143.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4237 and price is deviating by 156 points

Upper Bollinger band is at 4548 and lower is at 3927, while middle bands are at 4082 and 4393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4137.32 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4043.35
12 day DMA 4161.94
20 day DMA 4236.83
35 day DMA 4384.48
50 day DMA 4473.42
100 day DMA 4689.12
150 day DMA 4613.67
200 day DMA 4439.19

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4061.654084.74091.08
12 day EMA4143.484166.734183.96
20 day EMA4222.514244.294262.42
35 day EMA4340.624359.764376.7
50 day EMA4456.214474.194490.6

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4043.354078.114101.53
12 day SMA4161.944164.764177.18
20 day SMA4236.834263.074284
35 day SMA4384.484403.964418.91
50 day SMA4473.424489.624504.97
100 day SMA4689.124697.894711.58
150 day SMA4613.674613.814613.87
200 day SMA4439.194435.974432.3

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top