ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4799.29 and 5000.6

Intraday Target 14759.9
Intraday Target 24838.68
Intraday Target 34961.2075
Intraday Target 45039.99
Intraday Target 55162.51

Daily price and volume Gold Us

Date Closing Open Range Volume
Thu 12 February 2026 4917.46490 (-2.92%) 5061.51820 4882.42700 - 5083.73060 0.069 times
Wed 11 February 2026 5065.42120 (0.49%) 5041.94170 5024.35130 - 5117.93820 0.0675 times
Tue 10 February 2026 5040.76740 (0.16%) 5032.19460 5001.60840 - 5078.04220 0.4121 times
Mon 09 February 2026 5032.95860 (1.34%) 5036.28050 4971.14700 - 5085.50060 1.1714 times
Fri 06 February 2026 4966.60540 (5.56%) 4703.98290 4656.30340 - 4971.31800 2.2575 times
Thu 05 February 2026 4705.12740 (-6.31%) 5012.34180 4704.86930 - 5020.60690 0.0928 times
Wed 04 February 2026 5021.75620 (1.5%) 4947.32660 4861.89590 - 5091.84760 0.0772 times
Tue 03 February 2026 4947.70030 (3.72%) 4774.23050 4746.95820 - 4993.63900 1.8324 times
Mon 02 February 2026 4770.44960 (-2.49%) 4741.25650 4406.69360 - 4884.11410 3.0106 times
Fri 30 January 2026 4892.42990 (-10.08%) 5438.73790 4697.31730 - 5450.83270 1.0098 times
Thu 29 January 2026 5440.85650 (-0.88%) 5513.67940 5109.39910 - 5595.02140 0.8795 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4782.19 and 5017.7

Weekly Target 14737.1
Weekly Target 24827.28
Weekly Target 34972.6100333333
Weekly Target 45062.79
Weekly Target 55208.12

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Thu 12 February 2026 4917.46490 (-0.99%) 5036.28050 4882.42700 - 5117.93820 0.2874 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.215 times
Fri 30 January 2026 4892.42990 (-1.94%) 5039.90820 4697.31730 - 5595.02140 1.3701 times
Fri 23 January 2026 4989.16960 (8.55%) 4665.68300 4660.04770 - 4990.65600 0.9317 times
Fri 16 January 2026 4596.38400 (1.94%) 4540.11480 4536.86110 - 4642.74270 1.0454 times
Fri 09 January 2026 4508.93170 (4.08%) 4372.55460 4370.56430 - 4516.64000 1.5319 times
Fri 02 January 2026 4332.36630 (-4.45%) 4527.02960 4275.24120 - 4527.63410 1.6198 times
Fri 26 December 2025 4533.99480 (4.48%) 4355.33410 4355.32830 - 4549.76820 0.9288 times
Fri 19 December 2025 4339.50240 (0.91%) 4302.23750 4272.51900 - 4374.25080 1.0487 times
Fri 12 December 2025 4300.23110 (2.44%) 4201.47540 4170.56380 - 4353.34670 0.0211 times
Fri 05 December 2025 4197.86690 (-0.51%) 4222.74250 4164.99350 - 4264.29690 0.8537 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4662.08 and 5373.32

Monthly Target 14102.79
Monthly Target 24510.13
Monthly Target 34814.0322333333
Monthly Target 45221.37
Monthly Target 55525.28

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Thu 12 February 2026 4917.46490 (0.51%) 4741.25650 4406.69360 - 5117.93820 0.7222 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 2.5271 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.9679 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.3676 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 2.6476 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.7676 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4614.15 and 5898.34

Yearly Target 13656.91
Yearly Target 24287.19
Yearly Target 34941.1041
Yearly Target 45571.38
Yearly Target 56225.3

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Thu 12 February 2026 4917.46490 (13.69%) 4349.12940 4310.82600 - 5595.02140 3.2459 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 6.7439 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0102 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4967.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4962 and price is deviating by 226 points

Upper Bollinger band is at 5414 and lower is at 4511, while middle bands are at 4736 and 5188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4905.75 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 5004.64
12 day DMA 5024.23
20 day DMA 4961.62
35 day DMA 4750.42
50 day DMA 4607.87
100 day DMA 4318.22
150 day DMA 4003.25
200 day DMA 3829.68

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4981.345013.274987.2
12 day EMA4967.694976.824960.72
20 day EMA4909.324908.464891.94
35 day EMA4775.554767.194749.63
50 day EMA4611.964599.54580.49

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA5004.644962.184953.44
12 day SMA5024.235045.595044.4
20 day SMA4961.624946.334922.85
35 day SMA4750.424737.374716.63
50 day SMA4607.874594.074577.15
100 day SMA4318.224305.724291.48
150 day SMA4003.253992.633981.17
200 day SMA3829.683819.963809.53

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top