ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4038.6 and 4098.34

Intraday Target 13993.33
Intraday Target 24024.14
Intraday Target 34053.0716333333
Intraday Target 44083.88
Intraday Target 54112.81

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 24 July 2026 4054.94180 (0.15%) 4047.05010 4022.26750 - 4082.00560 0 times
Thu 23 July 2026 4048.69840 (-1.97%) 4133.43650 4040.45250 - 4140.62780 0.5848 times
Wed 22 July 2026 4130.03250 (1.22%) 4080.82400 4077.17600 - 4165.96490 0.7378 times
Tue 21 July 2026 4080.24030 (1.84%) 4010.06230 4004.20760 - 4086.41130 1.5542 times
Mon 20 July 2026 4006.62240 (-0.26%) 3995.59160 3983.51200 - 4039.61510 0.5873 times
Fri 17 July 2026 4017.25830 (0.82%) 3986.14730 3960.36390 - 4023.68640 1.7019 times
Thu 16 July 2026 3984.58150 (-1.82%) 4058.08190 3969.96680 - 4060.91760 0.988 times
Wed 15 July 2026 4058.56150 (0.13%) 4053.02300 4018.09390 - 4079.84640 1.5905 times
Tue 14 July 2026 4053.25360 (1.33%) 4001.38870 3986.27320 - 4099.99710 1.6214 times
Mon 13 July 2026 3999.91220 (-2.64%) 4084.44230 3986.90360 - 4090.87470 0.6341 times
Fri 10 July 2026 4108.44500 (-0.35%) 4123.56900 4078.30150 - 4134.45490 0.6802 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4019.23 and 4201.68

Weekly Target 13885.69
Weekly Target 23970.31
Weekly Target 34068.1395666667
Weekly Target 44152.77
Weekly Target 54250.59

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.6857 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.2938 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.1866 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 0.9269 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.0882 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 0.96 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 0.9542 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.1959 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.4862 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.2224 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.2438 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4007.65 and 4248.99

Monthly Target 13831
Monthly Target 23942.97
Monthly Target 34072.3340666667
Monthly Target 44184.3
Monthly Target 54313.67

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 24 July 2026 4054.94180 (1.22%) 4005.91720 3960.36390 - 4201.69650 0.9354 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1996 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0326 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.1368 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.1017 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6847 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1609 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.904 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6282 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.2162 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3526 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3175.48 and 4824.98

Yearly Target 12882.33
Yearly Target 23468.63
Yearly Target 34531.8275
Yearly Target 45118.14
Yearly Target 56181.33

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 24 July 2026 4054.94180 (-6.25%) 4349.12940 3945.51930 - 5595.02140 7.0014 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.9941 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0045 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4063.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4063 and price is deviating by 49 points

Upper Bollinger band is at 4161 and lower is at 3965, while middle bands are at 4014 and 4112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4044.66 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4064.11
12 day DMA 4055.46
20 day DMA 4062.79
35 day DMA 4128.32
50 day DMA 4249.05
100 day DMA 4518.94
150 day DMA 4599.8
200 day DMA 4477.25

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4060.74063.584071.02
12 day EMA4063.284064.84067.73
20 day EMA4087.744091.194095.66
35 day EMA4175.024182.094189.94
50 day EMA4267.124275.784285.04

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4064.114056.574043.75
12 day SMA4055.464056.944060.98
20 day SMA4062.794060.934059.06
35 day SMA4128.324139.844151.92
50 day SMA4249.054262.284276.68
100 day SMA4518.944530.234541.43
150 day SMA4599.84601.434602.94
200 day SMA4477.254476.274475.34

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top