ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4079.58 and 4191.4

Intraday Target 13988.91
Intraday Target 24058.43
Intraday Target 34100.7252666667
Intraday Target 44170.25
Intraday Target 54212.54

Daily price and volume Gold Us

Date Closing Open Range Volume
Thu 02 July 2026 4127.95600 (2.27%) 4035.16560 4031.20100 - 4143.01880 1.4607 times
Wed 01 July 2026 4036.23070 (0.76%) 4005.91720 3960.53510 - 4114.39610 0.6518 times
Tue 30 June 2026 4005.91260 (-0.24%) 4015.16610 3945.51930 - 4062.96680 0.7268 times
Mon 29 June 2026 4015.55530 (-1.38%) 4063.20390 4002.64850 - 4075.18480 1.3582 times
Fri 26 June 2026 4071.95000 (1.35%) 4014.84280 3983.74210 - 4095.38990 0.0002 times
Thu 25 June 2026 4017.73840 (0.16%) 4012.29290 3964.22970 - 4044.05010 1.6227 times
Wed 24 June 2026 4011.28560 (-2.17%) 4098.79570 3960.16420 - 4111.64230 1.6892 times
Tue 23 June 2026 4100.21400 (-2.13%) 4188.11010 4081.61240 - 4197.20240 1.5722 times
Mon 22 June 2026 4189.35210 (0.01%) 4140.56930 4140.43880 - 4218.40660 0.043 times
Thu 18 June 2026 4189.05210 (-2%) 4277.97060 4188.22640 - 4329.63310 0.8751 times
Wed 17 June 2026 4274.60830 (-1.29%) 4331.08610 4219.87770 - 4381.78190 1.3651 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4036.74 and 4234.24

Weekly Target 13874.67
Weekly Target 24001.31
Weekly Target 34072.1647
Weekly Target 44198.81
Weekly Target 54269.66

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 0.9431 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.1072 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 0.9768 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 0.9709 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.2168 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.4947 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.2438 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.2655 times
Thu 07 May 2026 4687.34110 (1.56%) 4613.90000 4503.01880 - 4764.56970 0.7994 times
Fri 01 May 2026 4615.55310 (-1.99%) 4680.50590 4510.54980 - 4729.72350 0.9819 times
Fri 24 April 2026 4709.03930 (-2.54%) 4755.28330 4658.76660 - 4832.79430 1.6559 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4044.25 and 4226.73

Monthly Target 13894.69
Monthly Target 24011.32
Monthly Target 34077.1699666667
Monthly Target 44193.8
Monthly Target 54259.65

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Thu 02 July 2026 4127.95600 (3.05%) 4005.91720 3960.53510 - 4143.01880 0.1308 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.3061 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.1243 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.2377 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.1994 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.7455 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.2639 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9842 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.684 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.3242 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3839 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3211.99 and 4861.49

Yearly Target 12906.66
Yearly Target 23517.31
Yearly Target 34556.1655666667
Yearly Target 45166.81
Yearly Target 56205.67

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Thu 02 July 2026 4127.95600 (-4.57%) 4349.12940 3945.51930 - 5595.02140 6.7452 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 3.2499 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0049 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4111.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4175 and price is deviating by 132 points

Upper Bollinger band is at 4438 and lower is at 3912, while middle bands are at 4044 and 4307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4061.5 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4051.52
12 day DMA 4114.2
20 day DMA 4174.64
35 day DMA 4327.26
50 day DMA 4427.89
100 day DMA 4663.42
150 day DMA 4613.08
200 day DMA 4449.47

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4069.844040.794043.07
12 day EMA41124109.14122.35
20 day EMA4180.294185.84201.54
35 day EMA4297.64307.594323.57
50 day EMA44234435.044451.31

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4051.524029.484024.49
12 day SMA4114.24129.894144.45
20 day SMA4174.644191.154212.92
35 day SMA4327.264344.084365.01
50 day SMA4427.894441.754457.66
100 day SMA4663.424672.364681.48
150 day SMA4613.084612.754613.2
200 day SMA4449.474445.724442.41

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top