ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4356.45 and 4420.93

Intraday Target 14306.26
Intraday Target 24342.17
Intraday Target 34370.7350333333
Intraday Target 44406.65
Intraday Target 54435.21

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 18 September 2026 4378.08470 (0.75%) 4346.16190 4334.82330 - 4399.29710 0 times
Thu 17 September 2026 4345.38670 (1.69%) 4271.68770 4266.76770 - 4380.73110 1.8663 times
Wed 16 September 2026 4273.06370 (-0.24%) 4282.77420 4235.99370 - 4360.22880 0.9204 times
Tue 15 September 2026 4283.47030 (-0.1%) 4288.48540 4261.80620 - 4317.25110 0.9465 times
Mon 14 September 2026 4287.78710 (-1.4%) 4332.76210 4254.14120 - 4355.03060 1.7433 times
Fri 11 September 2026 4348.84120 (0.81%) 4314.78150 4296.88790 - 4402.05440 0 times
Thu 10 September 2026 4314.04640 (-1.82%) 4394.13750 4313.77630 - 4432.13690 1.0681 times
Wed 09 September 2026 4394.20040 (0.98%) 4349.99340 4341.95760 - 4433.54810 0.9457 times
Tue 08 September 2026 4351.40280 (-1.78%) 4423.08860 4350.27570 - 4442.86800 0.8816 times
Fri 04 September 2026 4430.15710 (-1.11%) 4480.06230 4367.16730 - 4490.30270 1.628 times
Thu 03 September 2026 4479.74850 (2.15%) 4385.76520 4383.07630 - 4510.64150 0.5645 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4307.04 and 4470.34

Weekly Target 14174.49
Weekly Target 24276.29
Weekly Target 34337.7918333333
Weekly Target 44439.59
Weekly Target 54501.1

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 18 September 2026 4378.08470 (0.67%) 4332.76210 4235.99370 - 4399.29710 1.0191 times
Fri 11 September 2026 4348.84120 (-1.84%) 4423.08860 4296.88790 - 4442.86800 0.5388 times
Fri 04 September 2026 4430.15710 (-0.57%) 4458.96570 4283.59890 - 4510.64150 1.156 times
Fri 28 August 2026 4455.36440 (-3.22%) 4624.33890 4445.79650 - 4696.31430 1.2734 times
Fri 21 August 2026 4603.70600 (5.2%) 4370.44810 4325.73150 - 4631.85820 0.8579 times
Fri 14 August 2026 4376.23510 (0.78%) 4333.40470 4311.40000 - 4448.99970 1.0274 times
Fri 07 August 2026 4342.38650 (7.36%) 4074.73560 4019.63000 - 4371.05690 1.1232 times
Fri 31 July 2026 4044.75940 (-0.25%) 4094.33160 3996.38110 - 4119.68130 0.9651 times
Fri 24 July 2026 4054.94180 (0.94%) 3995.59160 3983.51200 - 4165.96490 0.7064 times
Fri 17 July 2026 4017.25830 (-2.22%) 4084.44230 3960.36390 - 4099.99710 1.3328 times
Fri 10 July 2026 4108.44500 (-0.47%) 4183.28480 4022.46570 - 4201.69650 1.2224 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4169.72 and 4444.36

Monthly Target 14100.26
Monthly Target 24239.17
Monthly Target 34374.9066333333
Monthly Target 44513.82
Monthly Target 54649.55

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 18 September 2026 4378.08470 (-1.56%) 4452.17430 4235.99370 - 4510.64150 0.6657 times
Mon 31 August 2026 4447.65080 (9.96%) 4074.73560 4019.63000 - 4696.31430 1.0578 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.1597 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1824 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.0178 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.1205 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.0859 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.6749 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.1442 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.891 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6192 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4161.8 and 5811.3

Yearly Target 12990.04
Yearly Target 23684.06
Yearly Target 34639.5418
Yearly Target 45333.56
Yearly Target 56289.04

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 18 September 2026 4378.08470 (1.22%) 4349.12940 3945.51930 - 5595.02140 7.4846 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.5116 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0038 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1345.57000 1123.08000 - 1366.95000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4357.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4434 and price is deviating by 128 points

Upper Bollinger band is at 4689 and lower is at 4178, while middle bands are at 4306 and 4561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4338.42 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4313.56
12 day DMA 4355.96
20 day DMA 4433.06
35 day DMA 4383.19
50 day DMA 4284.84
100 day DMA 4332.25
150 day DMA 4515.3
200 day DMA 4530.76

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4338.444318.624305.24
12 day EMA4357.994354.344355.97
20 day EMA4369.094368.144370.53
35 day EMA4328.54325.584324.41
50 day EMA4274.284270.054266.98

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4313.564307.714301.44
12 day SMA4355.964352.034360.55
20 day SMA4433.064440.524448.99
35 day SMA4383.194375.434368.03
50 day SMA4284.844279.744274.29
100 day SMA4332.254335.564339.08
150 day SMA4515.34519.724524.3
200 day SMA4530.764529.714528.64

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top