ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4476.78 and 4525.23

Intraday Target 14465.87
Intraday Target 24487.69
Intraday Target 34514.3250333333
Intraday Target 44536.14
Intraday Target 54562.78

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 22 May 2026 4509.49840 (-0.57%) 4535.79370 4492.51200 - 4540.96470 1.2323 times
Thu 21 May 2026 4535.27890 (-0.19%) 4546.49000 4490.20830 - 4570.15400 0.0566 times
Wed 20 May 2026 4543.76490 (1.12%) 4489.40160 4454.23120 - 4550.89850 0.7846 times
Tue 19 May 2026 4493.57170 (-1.92%) 4582.03630 4465.92930 - 4588.84580 1.3546 times
Mon 18 May 2026 4581.38750 (0.9%) 4537.17010 4481.20440 - 4588.72870 1.5287 times
Fri 15 May 2026 4540.43270 (-2.36%) 4651.99890 4512.32580 - 4657.74870 1.5273 times
Thu 14 May 2026 4650.17250 (-0.94%) 4696.67090 4644.65640 - 4718.14000 1.3292 times
Wed 13 May 2026 4694.43670 (-0.47%) 4717.60440 4670.17750 - 4726.60460 0.7664 times
Tue 12 May 2026 4716.76090 (-1.09%) 4767.73960 4639.65240 - 4773.13360 1.2896 times
Mon 11 May 2026 4768.72540 (1.74%) 4726.98250 4723.05240 - 4769.19640 0.1306 times
Thu 07 May 2026 4687.34110 (-0.21%) 4698.90850 4685.68330 - 4764.56970 0.6068 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4414.56 and 4549.17

Weekly Target 14382.91
Weekly Target 24446.2
Weekly Target 34517.5251333333
Weekly Target 44580.82
Weekly Target 54652.14

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.1713 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.1917 times
Thu 07 May 2026 4687.34110 (1.56%) 4613.90000 4503.01880 - 4764.56970 0.7528 times
Fri 01 May 2026 4615.55310 (-1.99%) 4680.50590 4510.54980 - 4729.72350 0.9247 times
Fri 24 April 2026 4709.03930 (-2.54%) 4755.28330 4658.76660 - 4832.79430 1.5594 times
Fri 17 April 2026 4831.99140 (1.75%) 4671.35920 4665.33600 - 4887.74810 0.9789 times
Fri 10 April 2026 4748.69660 (1.55%) 4610.66190 4601.76690 - 4853.18270 0.6317 times
Thu 02 April 2026 4676.40000 (4.06%) 4447.58110 4420.79610 - 4799.94820 0.66 times
Fri 27 March 2026 4493.77480 (-0.03%) 4465.51520 4100.32330 - 4601.07100 1.1345 times
Fri 20 March 2026 4494.97030 (-10.46%) 4997.49740 4479.67030 - 5044.26030 0.995 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.0147 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4322.41 and 4641.32

Monthly Target 14260.05
Monthly Target 24384.78
Monthly Target 34578.9544
Monthly Target 44703.68
Monthly Target 54897.86

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 22 May 2026 4509.49840 (-2.6%) 4626.66980 4454.23120 - 4773.13360 1.1213 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.4048 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.3613 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.8461 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.4345 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.117 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.7763 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.5029 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.4358 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4304.91 and 5799.61

Yearly Target 13240.25
Yearly Target 23874.87
Yearly Target 34734.9477
Yearly Target 45369.57
Yearly Target 56229.65

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 22 May 2026 4509.49840 (4.25%) 4349.12940 4100.32330 - 5595.02140 6.1644 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 3.8298 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0058 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4584.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4617 and price is deviating by 80 points

Upper Bollinger band is at 4776 and lower is at 4458, while middle bands are at 4538 and 4696

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4588.88 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4532.7
12 day DMA 4618.23
20 day DMA 4616.54
35 day DMA 4678.15
50 day DMA 4689.73
100 day DMA 4789.87
150 day DMA 4584.66
200 day DMA 4327.92

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4539.894555.084564.98
12 day EMA4584.354597.964609.35
20 day EMA4618.84630.34640.3
35 day EMA4665.854675.064683.29
50 day EMA4711.824720.074727.61

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4532.74538.894561.87
12 day SMA4618.234625.374624.01
20 day SMA4616.544625.94635.5
35 day SMA4678.154686.014690.55
50 day SMA4689.734703.384715.45
100 day SMA4789.874789.574789.28
150 day SMA4584.664582.114578.65
200 day SMA4327.924322.124316.16

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top