GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 3972.83 and 4045.37
| Intraday Target 1 | 3958.59 |
| Intraday Target 2 | 3987.07 |
| Intraday Target 3 | 4031.1295333333 |
| Intraday Target 4 | 4059.61 |
| Intraday Target 5 | 4103.67 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4015.55530 (-1.38%) | 4063.20390 | 4002.64850 - 4075.18480 | 1.2773 times | Fri 26 June 2026 | 4071.95000 (1.35%) | 4014.84280 | 3983.74210 - 4095.38990 | 0.0002 times | Thu 25 June 2026 | 4017.73840 (0.16%) | 4012.29290 | 3964.22970 - 4044.05010 | 1.5261 times | Wed 24 June 2026 | 4011.28560 (-2.17%) | 4098.79570 | 3960.16420 - 4111.64230 | 1.5886 times | Tue 23 June 2026 | 4100.21400 (-2.13%) | 4188.11010 | 4081.61240 - 4197.20240 | 1.4786 times | Mon 22 June 2026 | 4189.35210 (0.01%) | 4140.56930 | 4140.43880 - 4218.40660 | 0.0405 times | Thu 18 June 2026 | 4189.05210 (-2%) | 4277.97060 | 4188.22640 - 4329.63310 | 0.823 times | Wed 17 June 2026 | 4274.60830 (-1.29%) | 4331.08610 | 4219.87770 - 4381.78190 | 1.2838 times | Tue 16 June 2026 | 4330.59660 (0.33%) | 4316.32190 | 4307.19630 - 4354.73300 | 1.2259 times | Mon 15 June 2026 | 4316.24420 (2.5%) | 4294.38550 | 4287.20850 - 4368.75720 | 0.7558 times | Fri 12 June 2026 | 4210.90500 (-0.12%) | 4219.84310 | 4170.51000 - 4235.13680 | 0 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 3972.83 and 4045.37
| Weekly Target 1 | 3958.59 |
| Weekly Target 2 | 3987.07 |
| Weekly Target 3 | 4031.1295333333 |
| Weekly Target 4 | 4059.61 |
| Weekly Target 5 | 4103.67 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4015.55530 (-1.38%) | 4063.20390 | 4002.64850 - 4075.18480 | 0.326 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1826 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.0434 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.037 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2997 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5284 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.3285 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.3517 times | Thu 07 May 2026 | 4687.34110 (1.56%) | 4613.90000 | 4503.01880 - 4764.56970 | 0.8539 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 1.0488 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.7687 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3695.3 and 4280.42
| Monthly Target 1 | 3588.55 |
| Monthly Target 2 | 3802.05 |
| Monthly Target 3 | 4173.6679666667 |
| Monthly Target 4 | 4387.17 |
| Monthly Target 5 | 4758.79 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4015.55530 (-11.56%) | 4540.18730 | 3960.16420 - 4545.28440 | 1.2353 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.1014 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.2125 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.175 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.7303 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.2381 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9641 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6701 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.2972 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3761 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3170.43 and 4805.29
| Yearly Target 1 | 2888.72 |
| Yearly Target 2 | 3452.14 |
| Yearly Target 3 | 4523.5803 |
| Yearly Target 4 | 5087 |
| Yearly Target 5 | 6158.44 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4015.55530 (-7.16%) | 4349.12940 | 3960.16420 - 5595.02140 | 6.6892 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 3.3058 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.005 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4143.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4237 and price is deviating by 156 points
Upper Bollinger band is at 4548 and lower is at 3927, while middle bands are at 4082 and 4393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4137.32 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4043.35 |
| 12 day DMA | 4161.94 |
| 20 day DMA | 4236.83 |
| 35 day DMA | 4384.48 |
| 50 day DMA | 4473.42 |
| 100 day DMA | 4689.12 |
| 150 day DMA | 4613.67 |
| 200 day DMA | 4439.19 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.65 | 4084.7 | 4091.08 |
| 12 day EMA | 4143.48 | 4166.73 | 4183.96 |
| 20 day EMA | 4222.51 | 4244.29 | 4262.42 |
| 35 day EMA | 4340.62 | 4359.76 | 4376.7 |
| 50 day EMA | 4456.21 | 4474.19 | 4490.6 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4043.35 | 4078.11 | 4101.53 |
| 12 day SMA | 4161.94 | 4164.76 | 4177.18 |
| 20 day SMA | 4236.83 | 4263.07 | 4284 |
| 35 day SMA | 4384.48 | 4403.96 | 4418.91 |
| 50 day SMA | 4473.42 | 4489.62 | 4504.97 |
| 100 day SMA | 4689.12 | 4697.89 | 4711.58 |
| 150 day SMA | 4613.67 | 4613.81 | 4613.87 |
| 200 day SMA | 4439.19 | 4435.97 | 4432.3 |


