ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4708.55 and 4771.73

Intraday Target 14695.17
Intraday Target 24721.93
Intraday Target 34758.3436666667
Intraday Target 44785.11
Intraday Target 54821.52

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 10 April 2026 4748.69660 (-0.32%) 4763.81120 4731.58020 - 4794.75420 1.1544 times
Thu 09 April 2026 4763.79650 (1.07%) 4715.83890 4699.22000 - 4800.73980 0.947 times
Wed 08 April 2026 4713.56920 (-2.17%) 4833.49550 4700.45750 - 4853.18270 0.1118 times
Tue 07 April 2026 4818.00270 (3.45%) 4659.14240 4608.33090 - 4827.24390 0.1195 times
Mon 06 April 2026 4657.33290 (-0.41%) 4610.66190 4601.76690 - 4705.97330 2.0063 times
Thu 02 April 2026 4676.40000 (-2.26%) 4784.34240 4555.48090 - 4798.58180 1.2965 times
Wed 01 April 2026 4784.68630 (1.93%) 4696.24380 4667.49950 - 4799.94820 1.4273 times
Tue 31 March 2026 4694.07220 (4.08%) 4513.29810 4484.51290 - 4694.98940 0.5122 times
Mon 30 March 2026 4510.11650 (0.36%) 4447.58110 4420.79610 - 4580.08090 1.2972 times
Fri 27 March 2026 4493.77480 (2.02%) 4405.11740 4377.07660 - 4552.06870 1.1278 times
Thu 26 March 2026 4404.93750 (-2.01%) 4498.42170 4352.04090 - 4543.08330 2.5323 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4675.23 and 4926.65

Weekly Target 14483.13
Weekly Target 24615.91
Weekly Target 34734.5487333333
Weekly Target 44867.33
Weekly Target 54985.96

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 10 April 2026 4748.69660 (1.55%) 4610.66190 4601.76690 - 4853.18270 0.9461 times
Thu 02 April 2026 4676.40000 (4.06%) 4447.58110 4420.79610 - 4799.94820 0.9884 times
Fri 27 March 2026 4493.77480 (-0.03%) 4465.51520 4100.32330 - 4601.07100 1.6991 times
Fri 20 March 2026 4494.97030 (-10.46%) 4997.49740 4479.67030 - 5044.26030 1.4902 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.5197 times
Fri 06 March 2026 5172.81500 (-2%) 5387.37810 4997.75520 - 5418.84070 1.0361 times
Fri 27 February 2026 5278.31630 (3.36%) 5165.41390 5097.56880 - 5280.78500 1.4176 times
Fri 20 February 2026 5106.89940 (1.29%) 4989.87240 4847.74250 - 5107.61920 0.5493 times
Fri 13 February 2026 5042.02090 (0%) 4919.49220 4914.35540 - 5046.07480 0 times
Fri 13 February 2026 5042.02090 (1.52%) 5036.28050 4882.42700 - 5117.93820 0.3537 times
Fri 06 February 2026 4966.60540 (1.52%) 4741.25650 4406.69360 - 5091.84760 1.4951 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4652.09 and 4949.79

Monthly Target 14421.42
Monthly Target 24585.06
Monthly Target 34719.1200666667
Monthly Target 44882.76
Monthly Target 55016.82

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 10 April 2026 4748.69660 (1.16%) 4696.24380 4555.48090 - 4853.18270 0.4369 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.7419 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 1.0826 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.8355 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.4293 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.9933 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.923 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.5576 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4424.51 and 5919.21

Yearly Target 13319.98
Yearly Target 24034.34
Yearly Target 34814.6804333333
Yearly Target 45529.04
Yearly Target 56309.38

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 10 April 2026 4748.69660 (9.78%) 4349.12940 4100.32330 - 5595.02140 5.093 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 4.8996 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0074 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4714.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4700 and price is deviating by 206 points

Upper Bollinger band is at 5111 and lower is at 4289, while middle bands are at 4495 and 4905

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4665.5 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4740.28
12 day DMA 4646.73
20 day DMA 4699.37
35 day DMA 4899.31
50 day DMA 4923.89
100 day DMA 4671.17
150 day DMA 4409.98
200 day DMA 4144.19

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4735.194728.444710.76
12 day EMA4714.544708.334698.25
20 day EMA4749.354749.424747.91
35 day EMA4813.974817.814820.99
50 day EMA4922.874929.984936.76

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4740.284725.824730
12 day SMA4646.734629.854600.04
20 day SMA4699.374719.024740.42
35 day SMA4899.314905.864908.48
50 day SMA4923.894938.74946.9
100 day SMA4671.174665.544659.82
150 day SMA4409.984400.644390.97
200 day SMA4144.194137.264130.33

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top