GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4079.58 and 4191.4
| Intraday Target 1 | 3988.91 |
| Intraday Target 2 | 4058.43 |
| Intraday Target 3 | 4100.7252666667 |
| Intraday Target 4 | 4170.25 |
| Intraday Target 5 | 4212.54 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4127.95600 (2.27%) | 4035.16560 | 4031.20100 - 4143.01880 | 1.4607 times | Wed 01 July 2026 | 4036.23070 (0.76%) | 4005.91720 | 3960.53510 - 4114.39610 | 0.6518 times | Tue 30 June 2026 | 4005.91260 (-0.24%) | 4015.16610 | 3945.51930 - 4062.96680 | 0.7268 times | Mon 29 June 2026 | 4015.55530 (-1.38%) | 4063.20390 | 4002.64850 - 4075.18480 | 1.3582 times | Fri 26 June 2026 | 4071.95000 (1.35%) | 4014.84280 | 3983.74210 - 4095.38990 | 0.0002 times | Thu 25 June 2026 | 4017.73840 (0.16%) | 4012.29290 | 3964.22970 - 4044.05010 | 1.6227 times | Wed 24 June 2026 | 4011.28560 (-2.17%) | 4098.79570 | 3960.16420 - 4111.64230 | 1.6892 times | Tue 23 June 2026 | 4100.21400 (-2.13%) | 4188.11010 | 4081.61240 - 4197.20240 | 1.5722 times | Mon 22 June 2026 | 4189.35210 (0.01%) | 4140.56930 | 4140.43880 - 4218.40660 | 0.043 times | Thu 18 June 2026 | 4189.05210 (-2%) | 4277.97060 | 4188.22640 - 4329.63310 | 0.8751 times | Wed 17 June 2026 | 4274.60830 (-1.29%) | 4331.08610 | 4219.87770 - 4381.78190 | 1.3651 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4036.74 and 4234.24
| Weekly Target 1 | 3874.67 |
| Weekly Target 2 | 4001.31 |
| Weekly Target 3 | 4072.1647 |
| Weekly Target 4 | 4198.81 |
| Weekly Target 5 | 4269.66 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 0.9431 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.1072 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 0.9768 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 0.9709 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2168 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.4947 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.2438 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.2655 times | Thu 07 May 2026 | 4687.34110 (1.56%) | 4613.90000 | 4503.01880 - 4764.56970 | 0.7994 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 0.9819 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.6559 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4044.25 and 4226.73
| Monthly Target 1 | 3894.69 |
| Monthly Target 2 | 4011.32 |
| Monthly Target 3 | 4077.1699666667 |
| Monthly Target 4 | 4193.8 |
| Monthly Target 5 | 4259.65 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4127.95600 (3.05%) | 4005.91720 | 3960.53510 - 4143.01880 | 0.1308 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.3061 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.1243 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.2377 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.1994 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.7455 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.2639 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9842 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.684 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.3242 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3839 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3211.99 and 4861.49
| Yearly Target 1 | 2906.66 |
| Yearly Target 2 | 3517.31 |
| Yearly Target 3 | 4556.1655666667 |
| Yearly Target 4 | 5166.81 |
| Yearly Target 5 | 6205.67 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4127.95600 (-4.57%) | 4349.12940 | 3945.51930 - 5595.02140 | 6.7452 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 3.2499 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0049 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4111.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4175 and price is deviating by 132 points
Upper Bollinger band is at 4438 and lower is at 3912, while middle bands are at 4044 and 4307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4061.5 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4051.52 |
| 12 day DMA | 4114.2 |
| 20 day DMA | 4174.64 |
| 35 day DMA | 4327.26 |
| 50 day DMA | 4427.89 |
| 100 day DMA | 4663.42 |
| 150 day DMA | 4613.08 |
| 200 day DMA | 4449.47 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4069.84 | 4040.79 | 4043.07 |
| 12 day EMA | 4112 | 4109.1 | 4122.35 |
| 20 day EMA | 4180.29 | 4185.8 | 4201.54 |
| 35 day EMA | 4297.6 | 4307.59 | 4323.57 |
| 50 day EMA | 4423 | 4435.04 | 4451.31 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4051.52 | 4029.48 | 4024.49 |
| 12 day SMA | 4114.2 | 4129.89 | 4144.45 |
| 20 day SMA | 4174.64 | 4191.15 | 4212.92 |
| 35 day SMA | 4327.26 | 4344.08 | 4365.01 |
| 50 day SMA | 4427.89 | 4441.75 | 4457.66 |
| 100 day SMA | 4663.42 | 4672.36 | 4681.48 |
| 150 day SMA | 4613.08 | 4612.75 | 4613.2 |
| 200 day SMA | 4449.47 | 4445.72 | 4442.41 |


