ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4499 and 4595.67

Intraday Target 14419.63
Intraday Target 24481.7
Intraday Target 34516.2982
Intraday Target 44578.37
Intraday Target 54612.97

Daily price and volume Gold Us

Date Closing Open Range Volume
Wed 20 May 2026 4543.76490 (1.12%) 4489.40160 4454.23120 - 4550.89850 0.8333 times
Tue 19 May 2026 4493.57170 (-1.92%) 4582.03630 4465.92930 - 4588.84580 1.4387 times
Mon 18 May 2026 4581.38750 (0.9%) 4537.17010 4481.20440 - 4588.72870 1.6236 times
Fri 15 May 2026 4540.43270 (-2.36%) 4651.99890 4512.32580 - 4657.74870 1.6221 times
Thu 14 May 2026 4650.17250 (-0.94%) 4696.67090 4644.65640 - 4718.14000 1.4117 times
Wed 13 May 2026 4694.43670 (-0.47%) 4717.60440 4670.17750 - 4726.60460 0.814 times
Tue 12 May 2026 4716.76090 (-1.09%) 4767.73960 4639.65240 - 4773.13360 1.3697 times
Mon 11 May 2026 4768.72540 (1.74%) 4726.98250 4723.05240 - 4769.19640 0.1387 times
Thu 07 May 2026 4687.34110 (-0.21%) 4698.90850 4685.68330 - 4764.56970 0.6445 times
Wed 06 May 2026 4697.41650 (2.23%) 4593.97060 4588.71710 - 4721.57990 0.1036 times
Tue 05 May 2026 4595.15650 (1.69%) 4519.16690 4514.21890 - 4595.15650 1.2255 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4499 and 4633.61

Weekly Target 14394.33
Weekly Target 24469.05
Weekly Target 34528.9473
Weekly Target 44603.66
Weekly Target 54663.56

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Wed 20 May 2026 4543.76490 (0.07%) 4537.17010 4454.23120 - 4588.84580 0.894 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.2292 times
Thu 07 May 2026 4687.34110 (1.56%) 4613.90000 4503.01880 - 4764.56970 0.7765 times
Fri 01 May 2026 4615.55310 (-1.99%) 4680.50590 4510.54980 - 4729.72350 0.9537 times
Fri 24 April 2026 4709.03930 (-2.54%) 4755.28330 4658.76660 - 4832.79430 1.6084 times
Fri 17 April 2026 4831.99140 (1.75%) 4671.35920 4665.33600 - 4887.74810 1.0096 times
Fri 10 April 2026 4748.69660 (1.55%) 4610.66190 4601.76690 - 4853.18270 0.6516 times
Thu 02 April 2026 4676.40000 (4.06%) 4447.58110 4420.79610 - 4799.94820 0.6807 times
Fri 27 March 2026 4493.77480 (-0.03%) 4465.51520 4100.32330 - 4601.07100 1.1701 times
Fri 20 March 2026 4494.97030 (-10.46%) 4997.49740 4479.67030 - 5044.26030 1.0263 times
Fri 13 March 2026 5019.98440 (-2.95%) 5075.83330 5009.88030 - 5238.44220 1.0466 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4339.55 and 4658.45

Monthly Target 14271.47
Monthly Target 24407.62
Monthly Target 34590.3765666667
Monthly Target 44726.52
Monthly Target 54909.28

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Wed 20 May 2026 4543.76490 (-1.86%) 4626.66980 4454.23120 - 4773.13360 1.0306 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.4191 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.3752 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.8547 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.4491 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 1.1285 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.7843 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.5182 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.4402 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4322.04 and 5816.74

Yearly Target 13251.67
Yearly Target 23897.72
Yearly Target 34746.3698666667
Yearly Target 45392.42
Yearly Target 56241.07

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Wed 20 May 2026 4543.76490 (5.05%) 4349.12940 4100.32330 - 5595.02140 6.1253 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 3.8689 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0058 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4609.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4636 and price is deviating by 78 points

Upper Bollinger band is at 4791 and lower is at 4481, while middle bands are at 4559 and 4713

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4607.06 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4561.87
12 day DMA 4624.01
20 day DMA 4635.5
35 day DMA 4690.55
50 day DMA 4715.45
100 day DMA 4789.28
150 day DMA 4578.65
200 day DMA 4316.16

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4564.984575.594616.6
12 day EMA4609.34621.214644.41
20 day EMA4641.234651.484668.1
35 day EMA4689.454698.034710.07
50 day EMA4737.764745.684755.97

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4561.8745924636.64
12 day SMA4624.0146304641.37
20 day SMA4635.54645.034661.38
35 day SMA4690.554689.594689.59
50 day SMA4715.454728.034739.95
100 day SMA4789.284788.454786.91
150 day SMA4578.654574.944571.67
200 day SMA4316.164310.174304.36

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top