ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 3799.03 and 3947.02

Intraday Target 13773.51
Intraday Target 23824.55
Intraday Target 33921.5050666667
Intraday Target 43972.54
Intraday Target 54069.5

Daily price and volume Gold Us

Date Closing Open Range Volume
Fri 30 October 2026 3875.58100 (-3.31%) 4008.06520 3870.47110 - 4018.46310 1.5449 times
Thu 29 October 2026 4008.16110 (-1.21%) 4054.51060 4005.72960 - 4068.51430 0.9366 times
Wed 28 October 2026 4057.27220 (-0.12%) 4062.83940 4026.03520 - 4081.38120 0.1227 times
Tue 27 October 2026 4062.10250 (1.42%) 4005.59580 3989.63450 - 4065.68380 1.1752 times
Mon 26 October 2026 4005.11750 (0.23%) 3997.42160 3978.81850 - 4029.59600 0.0076 times
Fri 23 October 2026 3995.94710 (-0.7%) 4023.63820 3976.53440 - 4033.00810 0 times
Thu 22 October 2026 4024.04410 (-2.47%) 4125.49460 4021.30400 - 4125.59200 2.735 times
Wed 21 October 2026 4126.01250 (0.28%) 4114.30870 4106.08440 - 4142.11680 1.4762 times
Tue 20 October 2026 4114.34830 (-0.43%) 4132.42330 4111.88070 - 4153.40050 0.7027 times
Mon 19 October 2026 4132.11760 (-0.8%) 4184.97650 4131.80800 - 4189.93050 1.2992 times
Fri 16 October 2026 4165.49770 (0.18%) 4156.08510 4147.58620 - 4198.32610 0 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 3767.57 and 3978.48

Weekly Target 13731.57
Weekly Target 23803.57
Weekly Target 33942.4777666667
Weekly Target 44014.48
Weekly Target 54153.39

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Fri 30 October 2026 3875.58100 (-3.01%) 3997.42160 3870.47110 - 4081.38120 0.5453 times
Fri 23 October 2026 3995.94710 (-4.07%) 4184.97650 3976.53440 - 4189.93050 0.8946 times
Fri 16 October 2026 4165.49770 (-0.69%) 4190.68560 4073.89990 - 4217.01500 0.9289 times
Fri 09 October 2026 4194.51720 (1.3%) 4142.71680 4067.07200 - 4207.25270 1.3931 times
Fri 02 October 2026 4140.76070 (-3.38%) 4260.41610 4111.48510 - 4260.61650 0.9957 times
Fri 25 September 2026 4285.72800 (-2.11%) 4372.84350 4245.20580 - 4383.27500 1.123 times
Fri 18 September 2026 4378.08470 (0.67%) 4332.76210 4235.99370 - 4399.29710 1.0529 times
Fri 11 September 2026 4348.84120 (-1.84%) 4423.08860 4296.88790 - 4442.86800 0.5567 times
Fri 04 September 2026 4430.15710 (-0.57%) 4458.96570 4283.59890 - 4510.64150 1.1944 times
Fri 28 August 2026 4455.36440 (-3.22%) 4624.33890 4445.79650 - 4696.31430 1.3157 times
Fri 21 August 2026 4603.70600 (5.2%) 4370.44810 4325.73150 - 4631.85820 0.8864 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 3695.75 and 4050.3

Monthly Target 13635.81
Monthly Target 23755.69
Monthly Target 33990.3584
Monthly Target 44110.25
Monthly Target 54344.91

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Fri 30 October 2026 3875.58100 (-6.73%) 4156.27020 3870.47110 - 4225.02310 0.8662 times
Wed 30 September 2026 4155.00890 (-6.58%) 4452.17430 4111.48510 - 4510.64150 1.1012 times
Mon 31 August 2026 4447.65080 (9.96%) 4074.73560 4019.63000 - 4696.31430 1.0064 times
Fri 31 July 2026 4044.75940 (0.97%) 4005.91720 3960.36390 - 4201.69650 1.1033 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.1249 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 0.9683 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.066 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.0331 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.642 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.0886 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.8477 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3010.75 and 4735.3

Yearly Target 12722.47
Yearly Target 23299.03
Yearly Target 34447.0245
Yearly Target 45023.58
Yearly Target 56171.57

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Fri 30 October 2026 3875.58100 (-10.4%) 4349.12940 3870.47110 - 5595.02140 7.7445 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 2.2521 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0034 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1326.00000 1123.08000 - 1352.19000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4042.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3879.54

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4096 and price is deviating by 78 points

Upper Bollinger band is at 4252 and lower is at 3940, while middle bands are at 4018 and 4174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4039.92 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4001.65
12 day DMA 4060.37
20 day DMA 4095.35
35 day DMA 4166.92
50 day DMA 4258.71
100 day DMA 4211.35
150 day DMA 4347.3
200 day DMA 4500.13

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA3983.64037.64052.31
12 day EMA4042.214072.54084.19
20 day EMA4088.934111.384122.24
35 day EMA4170.724188.14198.69
50 day EMA4247.164262.324272.69

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4001.654025.724028.9
12 day SMA4060.374079.754092.05
20 day SMA4095.354108.614117.35
35 day SMA4166.924180.444189.18
50 day SMA4258.714271.744281.87
100 day SMA4211.354214.84217.9
150 day SMA4347.34350.834354.08
200 day SMA4500.134503.714506.21

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top