Munafa Stock Market Course + Intraday & FNO calls 
GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4191.72 and 4242.36
| Intraday Target 1 | 4150.91 |
| Intraday Target 2 | 4181.89 |
| Intraday Target 3 | 4201.5494333333 |
| Intraday Target 4 | 4232.54 |
| Intraday Target 5 | 4252.19 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (0.48%) | 4194.69650 | 4170.56380 - 4221.20630 | 0 times | Mon 08 December 2025 | 4192.90160 (-0.12%) | 4201.47540 | 4177.62760 - 4218.77760 | 0.0322 times | Fri 05 December 2025 | 4197.86690 (-0.19%) | 4206.08560 | 4192.63200 - 4259.20690 | 0.9876 times | Thu 04 December 2025 | 4205.80500 (-0.02%) | 4207.24160 | 4175.88810 - 4219.01880 | 2.141 times | Wed 03 December 2025 | 4206.49270 (-0.15%) | 4212.70410 | 4194.90330 - 4241.46580 | 0.0384 times | Tue 02 December 2025 | 4212.65430 (-0.36%) | 4227.52470 | 4164.99350 - 4230.38740 | 2.0136 times | Mon 01 December 2025 | 4227.71490 (0.2%) | 4222.74250 | 4216.71480 - 4264.29690 | 0.0577 times | Fri 28 November 2025 | 4219.22500 (1.26%) | 4157.43500 | 4153.68410 - 4226.45590 | 0.856 times | Wed 26 November 2025 | 4166.84840 (0.83%) | 4133.55540 | 4133.16390 - 4173.25120 | 1.9081 times | Tue 25 November 2025 | 4132.37180 (-0.25%) | 4144.02150 | 4110.62160 - 4158.77050 | 1.9653 times | Mon 24 November 2025 | 4142.78470 (1.9%) | 4075.16510 | 4040.58830 - 4143.82370 | 1.4544 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4191.72 and 4242.36
| Weekly Target 1 | 4150.91 |
| Weekly Target 2 | 4181.89 |
| Weekly Target 3 | 4201.5494333333 |
| Weekly Target 4 | 4232.54 |
| Weekly Target 5 | 4252.19 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (0.36%) | 4201.47540 | 4170.56380 - 4221.20630 | 0.0061 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.9884 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.1667 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.6737 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 0.9426 times | Fri 07 November 2025 | 4001.12920 (-0.04%) | 3998.11440 | 3929.36830 - 4026.90370 | 0.5111 times | Fri 31 October 2025 | 4002.84730 (-2.69%) | 4064.80660 | 3887.02950 - 4097.55830 | 0.3059 times | Fri 24 October 2025 | 4113.40590 (-3.21%) | 4238.68010 | 4005.55390 - 4381.21230 | 2.1889 times | Fri 17 October 2025 | 4249.87430 (5.8%) | 4035.42360 | 4024.86410 - 4378.90240 | 1.7173 times | Fri 10 October 2025 | 4016.99650 (3.34%) | 3909.51410 | 3899.50020 - 4059.16580 | 1.4992 times | Fri 03 October 2025 | 3887.08840 (3.38%) | 3767.04070 | 3764.12910 - 3896.47720 | 1.3521 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4139.28 and 4238.59
| Monthly Target 1 | 4114.75 |
| Monthly Target 2 | 4163.82 |
| Monthly Target 3 | 4214.0562 |
| Monthly Target 4 | 4263.12 |
| Monthly Target 5 | 4313.36 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (-0.15%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.7946 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 2.6322 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 5.0957 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 1.4775 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times | Fri 28 February 2025 | 2858.48000 (2.1%) | 2794.15000 | 2773.33000 - 2955.40000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 3417.15 and 5176.94
| Yearly Target 1 | 1978.71 |
| Yearly Target 2 | 3095.79 |
| Yearly Target 3 | 3738.5035 |
| Yearly Target 4 | 4855.59 |
| Yearly Target 5 | 5498.3 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4212.87820 (61.67%) | 2623.70000 | 2621.42000 - 4381.21230 | 9.9804 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0196 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4180.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4154 and price is deviating by 60 points
Upper Bollinger band is at 4273 and lower is at 4036, while middle bands are at 4095 and 4214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.
GoldUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4185.77 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4203.19 |
| 12 day DMA | 4181.92 |
| 20 day DMA | 4153.99 |
| 35 day DMA | 4109.65 |
| 50 day DMA | 4084.53 |
| 100 day DMA | 3753.92 |
| 150 day DMA | 3609.66 |
| 200 day DMA | 3454.34 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4202.41 | 4197.17 | 4199.3 |
| 12 day EMA | 4180.68 | 4174.83 | 4171.55 |
| 20 day EMA | 4153.19 | 4146.91 | 4142.07 |
| 35 day EMA | 4112.33 | 4106.41 | 4101.32 |
| 50 day EMA | 4069.09 | 4063.22 | 4057.93 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4203.19 | 4203.14 | 4210.11 |
| 12 day SMA | 4181.92 | 4170.68 | 4163.29 |
| 20 day SMA | 4153.99 | 4149.24 | 4139.65 |
| 35 day SMA | 4109.65 | 4110.7 | 4115.66 |
| 50 day SMA | 4084.53 | 4075.47 | 4066.51 |
| 100 day SMA | 3753.92 | 3745.29 | 3736.74 |
| 150 day SMA | 3609.66 | 3603.91 | 3597.59 |
| 200 day SMA | 3454.34 | 3447.27 | 3440.28 |
Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
