GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4865.26 and 5051.9
| Intraday Target 1 | 4710.25 |
| Intraday Target 2 | 4833.64 |
| Intraday Target 3 | 4896.8858333333 |
| Intraday Target 4 | 5020.28 |
| Intraday Target 5 | 5083.52 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4957.03310 (3.48%) | 4778.57670 | 4773.49640 - 4960.12800 | 0.9792 times | Wed 21 January 2026 | 4790.56000 (0.32%) | 4775.86640 | 4757.49670 - 4887.58910 | 0.8214 times | Tue 20 January 2026 | 4775.47670 (3.9%) | 4665.68300 | 4660.04770 - 4780.34060 | 0.8089 times | Fri 16 January 2026 | 4596.38400 (-0.25%) | 4610.32960 | 4538.62020 - 4620.15810 | 1.6719 times | Thu 15 January 2026 | 4607.98360 (-0.08%) | 4615.23550 | 4581.77320 - 4624.38810 | 0.2111 times | Wed 14 January 2026 | 4611.71300 (0.34%) | 4597.42560 | 4597.39820 - 4642.74270 | 0.8255 times | Tue 13 January 2026 | 4595.87280 (0.1%) | 4599.03170 | 4571.16050 - 4633.94800 | 1.0763 times | Mon 12 January 2026 | 4591.23830 (1.83%) | 4540.11480 | 4536.86110 - 4629.98930 | 1.013 times | Fri 09 January 2026 | 4508.93170 (0.76%) | 4475.61840 | 4453.36800 - 4516.64000 | 0.7047 times | Thu 08 January 2026 | 4474.80910 (0.3%) | 4463.61810 | 4408.37480 - 4484.04990 | 1.8881 times | Wed 07 January 2026 | 4461.44730 (-0.74%) | 4493.43770 | 4423.97880 - 4495.07310 | 0.6761 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4808.54 and 5108.62
| Weekly Target 1 | 4558.99 |
| Weekly Target 2 | 4758.01 |
| Weekly Target 3 | 4859.0696 |
| Weekly Target 4 | 5058.09 |
| Weekly Target 5 | 5159.15 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4957.03310 (7.85%) | 4665.68300 | 4660.04770 - 4960.12800 | 0.6175 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.1354 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.6637 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.7592 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 1.0087 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.139 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0229 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.9271 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.0944 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.632 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 0.8842 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4633.93 and 5283.23
| Monthly Target 1 | 4093.36 |
| Monthly Target 2 | 4525.2 |
| Monthly Target 3 | 4742.6623666667 |
| Monthly Target 4 | 5174.5 |
| Monthly Target 5 | 5391.96 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4957.03310 (14.6%) | 4349.12940 | 4310.82600 - 4960.12800 | 2.006 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 2.3303 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.6195 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 3.1352 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.909 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4633.93 and 5283.23
| Yearly Target 1 | 4093.36 |
| Yearly Target 2 | 4525.2 |
| Yearly Target 3 | 4742.6623666667 |
| Yearly Target 4 | 5174.5 |
| Yearly Target 5 | 5391.96 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4957.03310 (14.6%) | 4349.12940 | 4310.82600 - 4960.12800 | 2.0035 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 7.9844 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0121 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4654.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Us XAUUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4672.5
Tomorrow's movement Prediction of Gold Us XAUUSD is strongly bullish. It has broken a strong resistance of 4424 and is expected to move up further.
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4538 and price is deviating by 160 points
Upper Bollinger band is at 4858 and lower is at 4219, while middle bands are at 4379 and 4698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4633.95 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4745.49 |
| 12 day DMA | 4622.18 |
| 20 day DMA | 4537.99 |
| 35 day DMA | 4425.39 |
| 50 day DMA | 4337.15 |
| 100 day DMA | 4079.26 |
| 150 day DMA | 3836.18 |
| 200 day DMA | 3681.05 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4782.61 | 4695.41 | 4647.84 |
| 12 day EMA | 4654.29 | 4599.27 | 4564.5 |
| 20 day EMA | 4568.25 | 4527.34 | 4499.64 |
| 35 day EMA | 4451.48 | 4421.72 | 4400 |
| 50 day EMA | 4349.83 | 4325.06 | 4306.07 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4745.49 | 4676.42 | 4637.49 |
| 12 day SMA | 4622.18 | 4579.22 | 4541.04 |
| 20 day SMA | 4537.99 | 4513.17 | 4490.62 |
| 35 day SMA | 4425.39 | 4404.55 | 4388.22 |
| 50 day SMA | 4337.15 | 4318.03 | 4302 |
| 100 day SMA | 4079.26 | 4063.05 | 4048.77 |
| 150 day SMA | 3836.18 | 3825.06 | 3815.22 |
| 200 day SMA | 3681.05 | 3671.2 | 3662.18 |


