ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4251.41 and 4349.3

Intraday Target 14226.73
Intraday Target 24276.1
Intraday Target 34324.6126333333
Intraday Target 44373.98
Intraday Target 54422.5

Daily price and volume Gold Us

Date Closing Open Range Volume
Wed 31 December 2025 4325.46870 (-0.22%) 4338.99360 4275.24120 - 4373.12800 1.2334 times
Tue 30 December 2025 4335.19650 (-0.08%) 4346.18510 4325.18250 - 4403.97790 1.5478 times
Mon 29 December 2025 4338.81730 (-4.3%) 4527.02960 4308.74770 - 4527.63410 1.5861 times
Fri 26 December 2025 4533.99480 (1.22%) 4495.00010 4492.66650 - 4549.76820 1.4178 times
Wed 24 December 2025 4479.55050 (-0.6%) 4503.69900 4449.18850 - 4525.36710 1.1497 times
Tue 23 December 2025 4506.72720 (1.03%) 4460.28140 4431.58200 - 4508.33790 0.0182 times
Mon 22 December 2025 4460.61870 (2.79%) 4355.33410 4355.32830 - 4461.24520 0.6813 times
Fri 19 December 2025 4339.50240 (0.08%) 4334.93140 4310.17980 - 4356.44280 1.1325 times
Thu 18 December 2025 4335.95750 (-0.15%) 4339.02920 4309.23190 - 4374.25080 0.6356 times
Wed 17 December 2025 4342.67630 (0.81%) 4307.96100 4307.29680 - 4348.66500 0.5974 times
Tue 16 December 2025 4307.82390 (0.04%) 4304.41140 4272.51900 - 4334.96640 0.0225 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4174.16 and 4426.55

Weekly Target 14123.72
Weekly Target 24224.6
Weekly Target 34376.1146666667
Weekly Target 44476.99
Weekly Target 54628.51

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Wed 31 December 2025 4325.46870 (-4.6%) 4527.02960 4275.24120 - 4527.63410 1.7237 times
Fri 26 December 2025 4533.99480 (4.48%) 4355.33410 4355.32830 - 4549.76820 1.2894 times
Fri 19 December 2025 4339.50240 (0.91%) 4302.23750 4272.51900 - 4374.25080 1.4559 times
Fri 12 December 2025 4300.23110 (2.44%) 4201.47540 4170.56380 - 4353.34670 0.0293 times
Fri 05 December 2025 4197.86690 (-0.51%) 4222.74250 4164.99350 - 4264.29690 1.1851 times
Fri 28 November 2025 4219.22500 (3.78%) 4075.16510 4040.58830 - 4226.45590 1.3989 times
Fri 21 November 2025 4065.45090 (-0.38%) 4096.93090 3998.61500 - 4132.58110 0.8078 times
Fri 14 November 2025 4080.78500 (1.99%) 4011.86310 4011.52780 - 4244.80610 1.1302 times
Fri 07 November 2025 4001.12920 (-0.04%) 3998.11440 3929.36830 - 4026.90370 0.6129 times
Fri 31 October 2025 4002.84730 (-2.69%) 4064.80660 3887.02950 - 4097.55830 0.3668 times
Fri 24 October 2025 4113.40590 (-3.21%) 4238.68010 4005.55390 - 4381.21230 2.6246 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4245.23 and 4630.01

Monthly Target 13961.97
Monthly Target 24143.72
Monthly Target 34346.7434666667
Monthly Target 44528.49
Monthly Target 54731.52

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 2.915 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 2.0259 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 3.9219 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 1.1371 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times
Mon 31 March 2025 3121.32000 (9.2%) 2869.05000 2862.24000 - 3126.09000 0 times
Fri 28 February 2025 2858.48000 (2.1%) 2794.15000 2773.33000 - 2955.40000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 3473.44 and 5401.79

Yearly Target 11903.87
Yearly Target 23114.67
Yearly Target 33832.2189666667
Yearly Target 45043.02
Yearly Target 55760.57

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 9.9849 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0151 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4365.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Us XAUUSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Us XAUUSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4444.66

Munafa value: 49 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4322 and price is deviating by 102 points

Upper Bollinger band is at 4526 and lower is at 4119, while middle bands are at 4221 and 4424

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldUs in short term but the sell signal is initial and weak.

GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4389.19 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4402.61
12 day DMA 4384.37
20 day DMA 4321.79
35 day DMA 4242.85
50 day DMA 4185.15
100 day DMA 3905.47
150 day DMA 3713.15
200 day DMA 3564.01

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4372.114395.424425.53
12 day EMA4365.664372.964379.82
20 day EMA4329.694330.134329.6
35 day EMA4271.364268.174264.22
50 day EMA4209.114204.364199.02

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4402.614438.864463.94
12 day SMA4384.374382.264377.22
20 day SMA4321.794316.154310.77
35 day SMA4242.854236.914227.37
50 day SMA4185.154183.644184.26
100 day SMA3905.473895.913886.46
150 day SMA3713.153706.493699.7
200 day SMA3564.013557.143550.15

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top