GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUUSD
- XAUUSD Experts view
- Tomorrow's Movement XAUUSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUUSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldUs
Strong intraday Stock price targets for GoldUs are 4476.78 and 4525.23
| Intraday Target 1 | 4465.87 |
| Intraday Target 2 | 4487.69 |
| Intraday Target 3 | 4514.3250333333 |
| Intraday Target 4 | 4536.14 |
| Intraday Target 5 | 4562.78 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4509.49840 (-0.57%) | 4535.79370 | 4492.51200 - 4540.96470 | 1.2323 times | Thu 21 May 2026 | 4535.27890 (-0.19%) | 4546.49000 | 4490.20830 - 4570.15400 | 0.0566 times | Wed 20 May 2026 | 4543.76490 (1.12%) | 4489.40160 | 4454.23120 - 4550.89850 | 0.7846 times | Tue 19 May 2026 | 4493.57170 (-1.92%) | 4582.03630 | 4465.92930 - 4588.84580 | 1.3546 times | Mon 18 May 2026 | 4581.38750 (0.9%) | 4537.17010 | 4481.20440 - 4588.72870 | 1.5287 times | Fri 15 May 2026 | 4540.43270 (-2.36%) | 4651.99890 | 4512.32580 - 4657.74870 | 1.5273 times | Thu 14 May 2026 | 4650.17250 (-0.94%) | 4696.67090 | 4644.65640 - 4718.14000 | 1.3292 times | Wed 13 May 2026 | 4694.43670 (-0.47%) | 4717.60440 | 4670.17750 - 4726.60460 | 0.7664 times | Tue 12 May 2026 | 4716.76090 (-1.09%) | 4767.73960 | 4639.65240 - 4773.13360 | 1.2896 times | Mon 11 May 2026 | 4768.72540 (1.74%) | 4726.98250 | 4723.05240 - 4769.19640 | 0.1306 times | Thu 07 May 2026 | 4687.34110 (-0.21%) | 4698.90850 | 4685.68330 - 4764.56970 | 0.6068 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4414.56 and 4549.17
| Weekly Target 1 | 4382.91 |
| Weekly Target 2 | 4446.2 |
| Weekly Target 3 | 4517.5251333333 |
| Weekly Target 4 | 4580.82 |
| Weekly Target 5 | 4652.14 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.1713 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.1917 times | Thu 07 May 2026 | 4687.34110 (1.56%) | 4613.90000 | 4503.01880 - 4764.56970 | 0.7528 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 0.9247 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.5594 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 0.9789 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.6317 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.66 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.1345 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 0.995 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.0147 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4322.41 and 4641.32
| Monthly Target 1 | 4260.05 |
| Monthly Target 2 | 4384.78 |
| Monthly Target 3 | 4578.9544 |
| Monthly Target 4 | 4703.68 |
| Monthly Target 5 | 4897.86 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4509.49840 (-2.6%) | 4626.66980 | 4454.23120 - 4773.13360 | 1.1213 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.4048 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.3613 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.8461 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.4345 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.117 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.7763 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.5029 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.4358 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times |
Yearly price and charts GoldUs
Strong yearly Stock price targets for GoldUs XAUUSD are 4304.91 and 5799.61
| Yearly Target 1 | 3240.25 |
| Yearly Target 2 | 3874.87 |
| Yearly Target 3 | 4734.9477 |
| Yearly Target 4 | 5369.57 |
| Yearly Target 5 | 6229.65 |
Yearly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4509.49840 (4.25%) | 4349.12940 | 4100.32330 - 5595.02140 | 6.1644 times | Wed 31 December 2025 | 4325.46870 (66%) | 2623.70000 | 2621.42000 - 4549.76820 | 3.8298 times | Tue 31 December 2024 | 2605.77000 (26.31%) | 2063.87000 | 1986.16000 - 2789.68000 | 0 times | Fri 29 December 2023 | 2062.94000 (13.09%) | 1829.27000 | 1807.12000 - 2107.60000 | 0 times | Fri 30 December 2022 | 1824.09000 (-0.27%) | 1827.98000 | 1616.14000 - 2065.89000 | 0 times | Fri 31 December 2021 | 1828.95000 (-3.56%) | 1908.43000 | 1677.64000 - 1957.87000 | 0 times | Thu 31 December 2020 | 1896.54000 (25.02%) | 1518.56000 | 1458.37000 - 2070.48000 | 0 times | Tue 31 December 2019 | 1517.00000 (19.08%) | 1283.98000 | 1266.61000 - 1556.11000 | 0 times | Wed 26 December 2018 | 1273.97000 (-1.08%) | 1305.54000 | 1160.75000 - 1365.68000 | 0.0058 times | Wed 27 December 2017 | 1287.89000 (11.85%) | 1255.52000 | 1205.41000 - 1357.09000 | 0 times | Fri 30 December 2016 | 1151.46000 (0%) | 1288.36000 | 1123.08000 - 1374.91000 | 0 times |
Indicator Analysis of GoldUs
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4584.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Us XAUUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4617 and price is deviating by 80 points
Upper Bollinger band is at 4776 and lower is at 4458, while middle bands are at 4538 and 4696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldUs in short term and the sell signal is strong.
GoldUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4588.88 and GoldUs XAUUSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.
GoldUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4532.7 |
| 12 day DMA | 4618.23 |
| 20 day DMA | 4616.54 |
| 35 day DMA | 4678.15 |
| 50 day DMA | 4689.73 |
| 100 day DMA | 4789.87 |
| 150 day DMA | 4584.66 |
| 200 day DMA | 4327.92 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4539.89 | 4555.08 | 4564.98 |
| 12 day EMA | 4584.35 | 4597.96 | 4609.35 |
| 20 day EMA | 4618.8 | 4630.3 | 4640.3 |
| 35 day EMA | 4665.85 | 4675.06 | 4683.29 |
| 50 day EMA | 4711.82 | 4720.07 | 4727.61 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4532.7 | 4538.89 | 4561.87 |
| 12 day SMA | 4618.23 | 4625.37 | 4624.01 |
| 20 day SMA | 4616.54 | 4625.9 | 4635.5 |
| 35 day SMA | 4678.15 | 4686.01 | 4690.55 |
| 50 day SMA | 4689.73 | 4703.38 | 4715.45 |
| 100 day SMA | 4789.87 | 4789.57 | 4789.28 |
| 150 day SMA | 4584.66 | 4582.11 | 4578.65 |
| 200 day SMA | 4327.92 | 4322.12 | 4316.16 |


