ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong intraday Stock price targets for GoldUs are 4865.26 and 5051.9

Intraday Target 14710.25
Intraday Target 24833.64
Intraday Target 34896.8858333333
Intraday Target 45020.28
Intraday Target 55083.52

Daily price and volume Gold Us

Date Closing Open Range Volume
Thu 22 January 2026 4957.03310 (3.48%) 4778.57670 4773.49640 - 4960.12800 0.9792 times
Wed 21 January 2026 4790.56000 (0.32%) 4775.86640 4757.49670 - 4887.58910 0.8214 times
Tue 20 January 2026 4775.47670 (3.9%) 4665.68300 4660.04770 - 4780.34060 0.8089 times
Fri 16 January 2026 4596.38400 (-0.25%) 4610.32960 4538.62020 - 4620.15810 1.6719 times
Thu 15 January 2026 4607.98360 (-0.08%) 4615.23550 4581.77320 - 4624.38810 0.2111 times
Wed 14 January 2026 4611.71300 (0.34%) 4597.42560 4597.39820 - 4642.74270 0.8255 times
Tue 13 January 2026 4595.87280 (0.1%) 4599.03170 4571.16050 - 4633.94800 1.0763 times
Mon 12 January 2026 4591.23830 (1.83%) 4540.11480 4536.86110 - 4629.98930 1.013 times
Fri 09 January 2026 4508.93170 (0.76%) 4475.61840 4453.36800 - 4516.64000 0.7047 times
Thu 08 January 2026 4474.80910 (0.3%) 4463.61810 4408.37480 - 4484.04990 1.8881 times
Wed 07 January 2026 4461.44730 (-0.74%) 4493.43770 4423.97880 - 4495.07310 0.6761 times

 Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4808.54 and 5108.62

Weekly Target 14558.99
Weekly Target 24758.01
Weekly Target 34859.0696
Weekly Target 45058.09
Weekly Target 55159.15

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Thu 22 January 2026 4957.03310 (7.85%) 4665.68300 4660.04770 - 4960.12800 0.6175 times
Fri 16 January 2026 4596.38400 (1.94%) 4540.11480 4536.86110 - 4642.74270 1.1354 times
Fri 09 January 2026 4508.93170 (4.08%) 4372.55460 4370.56430 - 4516.64000 1.6637 times
Fri 02 January 2026 4332.36630 (-4.45%) 4527.02960 4275.24120 - 4527.63410 1.7592 times
Fri 26 December 2025 4533.99480 (4.48%) 4355.33410 4355.32830 - 4549.76820 1.0087 times
Fri 19 December 2025 4339.50240 (0.91%) 4302.23750 4272.51900 - 4374.25080 1.139 times
Fri 12 December 2025 4300.23110 (2.44%) 4201.47540 4170.56380 - 4353.34670 0.0229 times
Fri 05 December 2025 4197.86690 (-0.51%) 4222.74250 4164.99350 - 4264.29690 0.9271 times
Fri 28 November 2025 4219.22500 (3.78%) 4075.16510 4040.58830 - 4226.45590 1.0944 times
Fri 21 November 2025 4065.45090 (-0.38%) 4096.93090 3998.61500 - 4132.58110 0.632 times
Fri 14 November 2025 4080.78500 (1.99%) 4011.86310 4011.52780 - 4244.80610 0.8842 times

 weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4633.93 and 5283.23

Monthly Target 14093.36
Monthly Target 24525.2
Monthly Target 34742.6623666667
Monthly Target 45174.5
Monthly Target 55391.96

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Thu 22 January 2026 4957.03310 (14.6%) 4349.12940 4310.82600 - 4960.12800 2.006 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 2.3303 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 1.6195 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 3.1352 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.909 times
Fri 29 August 2025 3447.93030 (4.82%) 3284.29000 3283.58000 - 3447.93030 0 times
Thu 31 July 2025 3289.29000 (-0.67%) 3265.35000 3265.35000 - 3435.01000 0 times
Mon 30 June 2025 3311.43000 (0.64%) 3312.95000 3258.31000 - 3444.29000 0 times
Fri 30 May 2025 3290.23000 (0.51%) 3321.27000 3127.12000 - 3431.63000 0 times
Wed 30 April 2025 3273.52000 (4.88%) 3086.24000 2961.83000 - 3495.89000 0 times
Mon 31 March 2025 3121.32000 (9.2%) 2869.05000 2862.24000 - 3126.09000 0 times

 monthly chart GoldUs

Yearly price and charts GoldUs

Strong yearly Stock price targets for GoldUs XAUUSD are 4633.93 and 5283.23

Yearly Target 14093.36
Yearly Target 24525.2
Yearly Target 34742.6623666667
Yearly Target 45174.5
Yearly Target 55391.96

Yearly price and volumes Gold Us

Date Closing Open Range Volume
Thu 22 January 2026 4957.03310 (14.6%) 4349.12940 4310.82600 - 4960.12800 2.0035 times
Wed 31 December 2025 4325.46870 (66%) 2623.70000 2621.42000 - 4549.76820 7.9844 times
Tue 31 December 2024 2605.77000 (26.31%) 2063.87000 1986.16000 - 2789.68000 0 times
Fri 29 December 2023 2062.94000 (13.09%) 1829.27000 1807.12000 - 2107.60000 0 times
Fri 30 December 2022 1824.09000 (-0.27%) 1827.98000 1616.14000 - 2065.89000 0 times
Fri 31 December 2021 1828.95000 (-3.56%) 1908.43000 1677.64000 - 1957.87000 0 times
Thu 31 December 2020 1896.54000 (25.02%) 1518.56000 1458.37000 - 2070.48000 0 times
Tue 31 December 2019 1517.00000 (19.08%) 1283.98000 1266.61000 - 1556.11000 0 times
Wed 26 December 2018 1273.97000 (-1.08%) 1305.54000 1160.75000 - 1365.68000 0.0121 times
Wed 27 December 2017 1287.89000 (11.85%) 1255.52000 1205.41000 - 1357.09000 0 times
Fri 30 December 2016 1151.46000 (0%) 1288.36000 1123.08000 - 1374.91000 0 times

Indicator Analysis of GoldUs

Tomorrow's movement Prediction of Gold Us XAUUSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4654.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Us XAUUSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Us XAUUSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Us XAUUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4672.5

Tomorrow's movement Prediction of Gold Us XAUUSD is strongly bullish. It has broken a strong resistance of 4424 and is expected to move up further.

Munafa value: 115 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4538 and price is deviating by 160 points

Upper Bollinger band is at 4858 and lower is at 4219, while middle bands are at 4379 and 4698

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldUs (XAUUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4633.95 and GoldUs XAUUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldUs XAUUSD stock. Volume based technical analysis of GoldUs XAUUSD stock is negative.

GoldUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4745.49
12 day DMA 4622.18
20 day DMA 4537.99
35 day DMA 4425.39
50 day DMA 4337.15
100 day DMA 4079.26
150 day DMA 3836.18
200 day DMA 3681.05

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4782.614695.414647.84
12 day EMA4654.294599.274564.5
20 day EMA4568.254527.344499.64
35 day EMA4451.484421.724400
50 day EMA4349.834325.064306.07

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4745.494676.424637.49
12 day SMA4622.184579.224541.04
20 day SMA4537.994513.174490.62
35 day SMA4425.394404.554388.22
50 day SMA4337.154318.034302
100 day SMA4079.264063.054048.77
150 day SMA3836.183825.063815.22
200 day SMA3681.053671.23662.18

Videos related to: GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top