ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 404573.54 and 417776.81

Intraday Target 1402295.01
Intraday Target 2406852.07
Intraday Target 3415498.27916667
Intraday Target 4420055.33
Intraday Target 5428701.55

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 01 September 2026 411409.12050 (-2.75%) 423171.35690 410941.22490 - 424144.49210 1.6918 times
Mon 31 August 2026 423051.41260 (-0.64%) 424484.14770 420903.52020 - 426930.92080 0.1626 times
Fri 28 August 2026 425773.85440 (-2.99%) 438847.65540 425559.84800 - 440139.41150 0 times
Thu 27 August 2026 438890.18670 (-0.5%) 441124.37320 436810.90530 - 442733.36520 1.7802 times
Wed 26 August 2026 441112.85960 (-0.27%) 442243.20770 437868.66430 - 444196.14350 1.7638 times
Tue 25 August 2026 442291.44470 (-1.16%) 447718.48410 440007.22700 - 449236.28500 1.7463 times
Mon 24 August 2026 447502.92830 (1.53%) 441833.30370 440937.58650 - 447502.92830 1.0194 times
Fri 21 August 2026 440749.15880 (1.69%) 433474.21270 432097.67270 - 442712.64040 0 times
Thu 20 August 2026 433423.47690 (0.51%) 431099.67500 427168.17680 - 433755.05470 1.7114 times
Wed 19 August 2026 431235.64740 (3.93%) 415049.02240 415049.02240 - 431989.58390 0.1244 times
Tue 18 August 2026 414946.35650 (-1.96%) 423261.29130 414912.91770 - 424328.20770 1.0031 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 403180.32 and 419170.02

Weekly Target 1400437.39
Weekly Target 2405923.26
Weekly Target 3416427.08873333
Weekly Target 4421912.95
Weekly Target 5432416.78

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 01 September 2026 411409.12050 (-3.37%) 424484.14770 410941.22490 - 426930.92080 0.3551 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2083 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.8902 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0235 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.2259 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0129 times
Fri 24 July 2026 390800.13390 (0.84%) 384486.07170 384218.10170 - 401468.31100 0.7721 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.2777 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.2631 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.9713 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.2752 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 404573.54 and 417776.81

Monthly Target 1402295.01
Monthly Target 2406852.07
Monthly Target 3415498.27916667
Monthly Target 4420055.33
Monthly Target 5428701.55

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 01 September 2026 411409.12050 (-2.75%) 423171.35690 410941.22490 - 424144.49210 0.084 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.1359 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.2415 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.3021 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2201 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1828 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1345 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7265 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0556 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.917 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7621 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 393035.34 and 531833.65

Yearly Target 1294378.55
Yearly Target 2352893.83
Yearly Target 3433176.85456667
Yearly Target 4491692.14
Yearly Target 5571975.16

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 01 September 2026 411409.12050 (5.8%) 392338.11780 374661.56810 - 513459.87510 7.2296 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.6429 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1274 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 89757.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 426520.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413828.63

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424437 and price is deviating by 12345 points

Upper Bollinger band is at 449126 and lower is at 399748, while middle bands are at 412092 and 436781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434816.63 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 428047.49
12 day DMA 431134.23
20 day DMA 424436.1
35 day DMA 409486.04
50 day DMA 402924.94
100 day DMA 417307.17
150 day DMA 429712.64
200 day DMA 420147.73

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA424339.19430803.25434678.58
12 day EMA426521.93429268.74430398.76
20 day EMA422344.09423494.63423541.26
35 day EMA415095.91415312.96414857.37
50 day EMA405358.32405111.45404379.51

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA428047.49434223.95439114.25
12 day SMA431134.23431714.73431129.39
20 day SMA424436.1423221.87421384.36
35 day SMA409486.04408898.45407808.49
50 day SMA402924.94402636.74402089.82
100 day SMA417307.17417544.57417784.12
150 day SMA429712.64430015.65430214.9
200 day SMA420147.73419917.9419576.26

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top