ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 360801.92 and 374815.46

Intraday Target 1358453.38
Intraday Target 2363150.46
Intraday Target 3372466.9198
Intraday Target 4377164.01
Intraday Target 5386480.46

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-3.65%) 381568.63490 367769.83260 - 381783.37640 1.132 times
Thu 29 October 2026 381798.30730 (-1.09%) 386038.66640 381451.00050 - 386370.05080 0.8616 times
Wed 28 October 2026 385995.94990 (-0.11%) 386579.50280 383646.38450 - 387174.30260 0.2173 times
Tue 27 October 2026 386433.47880 (1.29%) 381463.99800 379996.69070 - 386519.31340 1.2536 times
Mon 26 October 2026 381519.70820 (0.58%) 379465.13030 378236.41730 - 383058.67840 0.0106 times
Fri 23 October 2026 379330.22260 (-0.47%) 381092.65940 378900.68310 - 382512.90620 0 times
Thu 22 October 2026 381107.95890 (-2.12%) 389304.63400 380857.05530 - 389304.63400 2.4176 times
Wed 21 October 2026 389350.76220 (-0.12%) 389781.58070 388815.05980 - 390887.12140 1.515 times
Tue 20 October 2026 389832.31500 (-0.71%) 392612.28060 389832.31500 - 393821.37010 0.9299 times
Mon 19 October 2026 392630.75880 (-0.77%) 397255.75160 392630.75880 - 397358.59020 1.6624 times
Fri 16 October 2026 395674.81340 (0.62%) 393061.24840 392800.07000 - 397851.79810 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 358106.46 and 377510.93

Weekly Target 1354859.43
Weekly Target 2361353.49
Weekly Target 3374263.8952
Weekly Target 4380757.96
Weekly Target 5393668.37

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-3.03%) 379465.13030 367769.83260 - 387174.30260 0.4875 times
Fri 23 October 2026 379330.22260 (-4.13%) 397255.75160 378900.68310 - 397358.59020 0.9153 times
Fri 16 October 2026 395674.81340 (-2.19%) 405860.65890 387944.08590 - 406894.84010 1.0188 times
Fri 09 October 2026 404532.58890 (1.65%) 399066.24350 394933.14700 - 406268.03880 1.3985 times
Fri 02 October 2026 397969.19540 (-3.09%) 408187.97490 394879.49470 - 408187.97490 0.9526 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1316 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0227 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.5866 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2544 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.2322 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9078 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 348246.19 and 387371.2

Monthly Target 1341712.4
Monthly Target 2354779.98
Monthly Target 3380837.4077
Monthly Target 4393904.98
Monthly Target 5419962.42

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-7.71%) 398581.49060 367769.83260 - 406894.84010 0.8837 times
Wed 30 September 2026 398574.10520 (-5.79%) 423171.35690 394879.49470 - 425751.77620 1.0966 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0123 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.1064 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.1604 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.0874 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.0541 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0111 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6474 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 0.9407 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8172 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 294963.67 and 440653.71

Yearly Target 1270669.04
Yearly Target 2319258.3
Yearly Target 3416359.08603333
Yearly Target 4464948.34
Yearly Target 5562049.13

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 30 October 2026 367847.55040 (-5.4%) 392338.11780 367769.83260 - 513459.87510 7.6325 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.2586 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1089 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 88945.40000 0.00000 - 89672.20000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384505.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369886.5

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390728 and price is deviating by 9008 points

Upper Bollinger band is at 408742 and lower is at 372713, while middle bands are at 381721 and 399735

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384416.14 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 380719
12 day DMA 385395.58
20 day DMA 390727.27
35 day DMA 398516.14
50 day DMA 406687.83
100 day DMA 402190.13
150 day DMA 413847.43
200 day DMA 423841.23

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA378664.23384071.76385208.31
12 day EMA384507.58387535.6388578.38
20 day EMA389512.28391791.77392843.25
35 day EMA397710.38399468.5400508.8
50 day EMA405497.59407033.69408063.28

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA380719383015.53382877.46
12 day SMA385395.58387288.92388477.75
20 day SMA390727.27392233.35393266.92
35 day SMA398516.14399882.23400774.97
50 day SMA406687.83407999.35408988.09
100 day SMA402190.13402536.37402850.51
150 day SMA413847.43414162.27414439.43
200 day SMA423841.23424070.12424196.38

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top