ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 403937.87 and 420066.02

Intraday Target 1401086.12
Intraday Target 2406789.61
Intraday Target 3417214.27686667
Intraday Target 4422917.76
Intraday Target 5433342.43

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 05 June 2026 412493.09160 (-3.56%) 427638.94580 411510.79320 - 427638.94580 1.0665 times
Thu 04 June 2026 427707.14120 (-0.17%) 428513.04950 427186.33820 - 431265.36400 0.5985 times
Wed 03 June 2026 428444.38440 (0.59%) 426015.83010 424927.80120 - 429440.79270 1.1993 times
Tue 02 June 2026 425929.14920 (-0.59%) 428483.75240 425690.28630 - 432121.48770 1.2614 times
Mon 01 June 2026 428466.71880 (-0.66%) 431555.48640 424314.80970 - 432370.34560 0.7653 times
Fri 29 May 2026 431321.68270 (-0.42%) 433160.94400 428728.20030 - 433965.23270 1.1069 times
Thu 28 May 2026 433124.15330 (1.07%) 428516.27750 420517.30550 - 433437.46870 0.7025 times
Wed 27 May 2026 428525.01800 (-1.67%) 435797.47900 422373.67720 - 435878.82170 0.9183 times
Tue 26 May 2026 435793.75100 (1.1%) 434537.46020 429786.95250 - 435793.75100 1.2272 times
Fri 22 May 2026 431034.05640 (-1.19%) 436210.98690 430352.06640 - 437461.90790 1.1542 times
Thu 21 May 2026 436228.57480 (-0.53%) 438658.91720 433382.22700 - 440806.71250 0.118 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 401572.17 and 422431.72

Weekly Target 1397931.86
Weekly Target 2405212.47
Weekly Target 3418791.41013333
Weekly Target 4426072.03
Weekly Target 5439650.96

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.1915 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 0.9634 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.0691 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.0634 times
Thu 07 May 2026 444166.09660 (1.43%) 438057.58100 430002.52140 - 448411.31320 0.8859 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 0.9343 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.4615 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 0.9748 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.7204 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.7357 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.8303 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 401572.17 and 422431.72

Monthly Target 1397931.86
Monthly Target 2405212.47
Monthly Target 3418791.41013333
Monthly Target 4426072.03
Monthly Target 5439650.96

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 0.3804 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.3585 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.3169 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.2632 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.8089 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.1753 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.0209 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.8485 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.3354 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4921 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 400576.07 and 525376.9

Yearly Target 1313403.18
Yearly Target 2362948.14
Yearly Target 3438204.00566667
Yearly Target 4487748.96
Yearly Target 5563004.83

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 05 June 2026 412493.09160 (6.08%) 392338.11780 388659.05030 - 513459.87510 6.1927 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.6322 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1751 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428744.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Indian XAUINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418238.74

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435650 and price is deviating by 9717 points

Upper Bollinger band is at 455084 and lower is at 416217, while middle bands are at 425934 and 445367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428238.93 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 424608.1
12 day DMA 429801.64
20 day DMA 435649.84
35 day DMA 437843.76
50 day DMA 437617.27
100 day DMA 445542.24
150 day DMA 422644.41
200 day DMA 398692.8

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA423270.5428658.4429133.96
12 day EMA428740.38431693.38432417.89
20 day EMA431924.58433969.1434627.96
35 day EMA434425.56435716.8436188.36
50 day EMA435779.73436729.81437097.93

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA424608.1428373.82429457.22
12 day SMA429801.64431570.88432702.64
20 day SMA435649.84437223.52437661.85
35 day SMA437843.76438921.52439584.1
50 day SMA437617.27437911.43437579.96
100 day SMA445542.24445441.15445173.5
150 day SMA422644.41422300.62421858.42
200 day SMA398692.8398069.72397370.25

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top