Munafa Stock Market Course + Intraday & FNO calls 
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 454172.86 and 463506.48
| Intraday Target 1 | 447106.15 |
| Intraday Target 2 | 451905.95 |
| Intraday Target 3 | 456439.77076667 |
| Intraday Target 4 | 461239.58 |
| Intraday Target 5 | 465773.39 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456705.75590 (1.66%) | 456091.76890 | 451639.96630 - 460973.59010 | 1.055 times | Fri 06 February 2026 | 449267.09060 (5.17%) | 426883.08240 | 423578.94570 - 449823.98800 | 1.7469 times | Thu 05 February 2026 | 427186.86510 (-5.85%) | 453736.81230 | 427186.86510 - 453866.57820 | 0.0655 times | Wed 04 February 2026 | 453746.14160 (1.5%) | 447082.37980 | 442951.11520 - 460112.19790 | 0.0706 times | Tue 03 February 2026 | 447034.89260 (4.04%) | 429859.64260 | 429859.64260 - 449291.11870 | 1.2062 times | Mon 02 February 2026 | 429659.82670 (-3.86%) | 435940.17650 | 408609.15980 - 443425.68020 | 1.7948 times | Fri 30 January 2026 | 446925.59480 (-10.37%) | 498679.64890 | 435730.39770 - 499840.26950 | 0.5936 times | Thu 29 January 2026 | 498641.22180 (-1.7%) | 507182.52100 | 480109.20570 - 513459.87510 | 0.5357 times | Wed 28 January 2026 | 507285.68150 (7.2%) | 473254.84660 | 472324.66450 - 507858.25050 | 0.9957 times | Tue 27 January 2026 | 473225.21320 (2.13%) | 463251.99760 | 461274.13910 - 473942.44420 | 1.936 times | Mon 26 January 2026 | 463366.48350 (1.42%) | 461316.18740 | 459673.35650 - 467714.57760 | 1.0524 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 454172.86 and 463506.48
| Weekly Target 1 | 447106.15 |
| Weekly Target 2 | 451905.95 |
| Weekly Target 3 | 456439.77076667 |
| Weekly Target 4 | 461239.58 |
| Weekly Target 5 | 465773.39 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456705.75590 (1.66%) | 456091.76890 | 451639.96630 - 460973.59010 | 0.2265 times | Fri 06 February 2026 | 449267.09060 (0.52%) | 435940.17650 | 408609.15980 - 460112.19790 | 1.0485 times | Fri 30 January 2026 | 446925.59480 (-2.17%) | 461316.18740 | 435730.39770 - 513459.87510 | 1.0978 times | Fri 23 January 2026 | 456861.29050 (9.63%) | 424176.77390 | 424061.98960 - 457968.24040 | 0.9717 times | Fri 16 January 2026 | 416714.48330 (2.37%) | 409677.54770 | 409660.82890 - 418842.09340 | 1.1608 times | Fri 09 January 2026 | 407050.84650 (4.4%) | 393297.07660 | 393297.07660 - 407367.59520 | 1.6135 times | Fri 02 January 2026 | 389903.36490 (-4.2%) | 406990.05130 | 386348.60290 - 406990.05130 | 1.5943 times | Fri 26 December 2025 | 407003.10990 (4.73%) | 389868.40040 | 389868.40040 - 408053.36420 | 0.9944 times | Fri 19 December 2025 | 388607.48730 (-0.23%) | 389995.57200 | 387788.98510 - 394436.64260 | 1.2395 times | Fri 12 December 2025 | 389489.94680 (3.17%) | 377883.36090 | 375705.85440 - 393490.56460 | 0.053 times | Fri 05 December 2025 | 377531.25940 (0.13%) | 377396.68850 | 375490.27030 - 382356.05480 | 1.1197 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 432657.46 and 485021.89
| Monthly Target 1 | 389731.74 |
| Monthly Target 2 | 423218.75 |
| Monthly Target 3 | 442096.1686 |
| Monthly Target 4 | 475583.18 |
| Monthly Target 5 | 494460.6 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456705.75590 (2.19%) | 435940.17650 | 408609.15980 - 460973.59010 | 0.5516 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 2.2791 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.9798 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.6455 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 2.5896 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.9544 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times | Fri 30 May 2025 | 281646.40000 (1.71%) | 282822.90000 | 268086.10000 - 290670.30000 | 0 times | Wed 30 April 2025 | 276909.90000 (3.71%) | 264082.60000 | 254948.10000 - 297222.50000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 422682.4 and 547483.23
| Yearly Target 1 | 328140.74 |
| Yearly Target 2 | 392423.25 |
| Yearly Target 3 | 452941.56043333 |
| Yearly Target 4 | 517224.07 |
| Yearly Target 5 | 577742.39 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456705.75590 (17.45%) | 392338.11780 | 388659.05030 - 513459.87510 | 2.7361 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 6.9297 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.3341 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449236.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445721 and price is deviating by 25839 points
Upper Bollinger band is at 497398 and lower is at 394044, while middle bands are at 419883 and 471559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459071.4 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 446788.15 |
| 12 day DMA | 459158.84 |
| 20 day DMA | 445720.47 |
| 35 day DMA | 425179.34 |
| 50 day DMA | 412186.74 |
| 100 day DMA | 382879.27 |
| 150 day DMA | 352297.48 |
| 200 day DMA | 334385.35 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449773.5 | 446307.89 | 444828.51 |
| 12 day EMA | 449236.12 | 447878.49 | 447626.11 |
| 20 day EMA | 442765.49 | 441298.74 | 440460.34 |
| 35 day EMA | 429003.86 | 427372.96 | 426083.98 |
| 50 day EMA | 411805.45 | 409973.55 | 408370.4 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446788.15 | 441378.96 | 440910.66 |
| 12 day SMA | 459158.84 | 458844.92 | 457979.01 |
| 20 day SMA | 445720.47 | 443237.72 | 440893.54 |
| 35 day SMA | 425179.34 | 423342.14 | 421700.05 |
| 50 day SMA | 412186.74 | 410421.66 | 408813.82 |
| 100 day SMA | 382879.27 | 381439.28 | 380057.71 |
| 150 day SMA | 352297.48 | 351201.33 | 350156.36 |
| 200 day SMA | 334385.35 | 333456.02 | 332541.8 |
Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
