ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 377491.43 and 382464.96

Intraday Target 1376420.56
Intraday Target 2378562.29
Intraday Target 3381394.0914
Intraday Target 4383535.82
Intraday Target 5386367.62

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 29 June 2026 380704.02470 (-0.88%) 383374.59210 379252.35930 - 384225.89020 1.2101 times
Fri 26 June 2026 384078.21870 (1.15%) 379511.90530 377758.72180 - 385933.80010 0 times
Thu 25 June 2026 379705.54040 (0.26%) 378739.72780 374661.56810 - 381514.18790 1.1487 times
Wed 24 June 2026 378714.07820 (-2.82%) 389811.12190 375108.17550 - 390708.83210 1.1834 times
Tue 23 June 2026 389692.60890 (-1.84%) 396904.77100 388158.69460 - 396904.77100 1.2212 times
Mon 22 June 2026 396999.12450 (0.33%) 390772.58710 390759.03450 - 398596.41680 1.2503 times
Thu 18 June 2026 395705.68340 (-2.44%) 405584.79570 395705.68340 - 409723.16930 0.6929 times
Wed 17 June 2026 405594.44030 (-1.15%) 410466.19700 402034.98860 - 412836.08870 1.2637 times
Tue 16 June 2026 410293.71010 (0.34%) 408983.40560 407546.52830 - 411217.66810 1.2763 times
Mon 15 June 2026 408887.33310 (2.2%) 408034.27740 407444.00470 - 412208.74130 0.7535 times
Fri 12 June 2026 400096.48730 (-0.94%) 403932.47950 398184.28660 - 404044.12130 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 377491.43 and 382464.96

Weekly Target 1376420.56
Weekly Target 2378562.29
Weekly Target 3381394.0914
Weekly Target 4383535.82
Weekly Target 5386367.62

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 29 June 2026 380704.02470 (-0.88%) 383374.59210 379252.35930 - 384225.89020 0.313 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.2423 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 1.031 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.8365 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2831 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 1.0375 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.1513 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.1452 times
Thu 07 May 2026 444166.09660 (1.43%) 438057.58100 430002.52140 - 448411.31320 0.954 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 1.0061 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.5738 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 348828.41 and 406537.19

Monthly Target 1338203.2
Monthly Target 2359453.61
Monthly Target 3395911.97946667
Monthly Target 4417162.39
Monthly Target 5453620.76

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 29 June 2026 380704.02470 (-11.74%) 431555.48640 374661.56810 - 432370.34560 1.2665 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.2333 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1956 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.1468 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7344 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.067 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.9269 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7704 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.2124 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4468 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 308283.64 and 447081.95

Yearly Target 1284143.52
Yearly Target 2332423.77
Yearly Target 3422941.82263333
Yearly Target 4471222.08
Yearly Target 5561740.13

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 29 June 2026 380704.02470 (-2.1%) 392338.11780 374661.56810 - 513459.87510 6.5378 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.303 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1593 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392903.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403039 and price is deviating by 16155 points

Upper Bollinger band is at 435348 and lower is at 370731, while middle bands are at 386885 and 419194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393573.65 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 382578.89
12 day DMA 394530.85
20 day DMA 403038.74
35 day DMA 418592.32
50 day DMA 425245.32
100 day DMA 438340.99
150 day DMA 426445.08
200 day DMA 406367.94

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA384362.08386190.83387246.98
12 day EMA392905.07395122.66397130.03
20 day EMA401082.24403226.37405241.07
35 day EMA412003.26413845.95415598.48
50 day EMA422771.65424487.98426136.67

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA382578.89385837.91388163.41
12 day SMA394530.85395112.21396644.94
20 day SMA403038.74405569.63408021.92
35 day SMA418592.32420399.82421896.84
50 day SMA425245.32426635.53427971.92
100 day SMA438340.99439003.21440148.84
150 day SMA426445.08426295.9426148.99
200 day SMA406367.94405936.83405473.38

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top