GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 440281.59 and 448669.47
| Intraday Target 1 | 433461.29 |
| Intraday Target 2 | 438714 |
| Intraday Target 3 | 441849.1727 |
| Intraday Target 4 | 447101.89 |
| Intraday Target 5 | 450237.06 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443966.71460 (1.72%) | 436596.46010 | 436596.46010 - 444984.34340 | 0.5479 times | Tue 05 May 2026 | 436473.68560 (1.37%) | 430551.10270 | 430519.19800 - 436473.68560 | 1.3799 times | Mon 04 May 2026 | 430563.36390 (-1.67%) | 438057.58100 | 430002.52140 - 438057.58100 | 1.3375 times | Fri 01 May 2026 | 437886.21040 (-0.24%) | 438883.47270 | 433096.97860 - 440326.11020 | 1.2272 times | Thu 30 April 2026 | 438935.67520 (1.5%) | 432516.66960 | 432516.66960 - 440756.41200 | 1.3366 times | Wed 29 April 2026 | 432453.52590 (-0.46%) | 434570.80080 | 428849.08970 - 436233.99070 | 0.1196 times | Tue 28 April 2026 | 434473.19070 (-1.8%) | 442424.38990 | 432173.43480 - 442787.13400 | 0.1196 times | Mon 27 April 2026 | 442430.81220 (-0.11%) | 441132.34780 | 439683.27580 - 445507.27560 | 1.3875 times | Fri 24 April 2026 | 442915.20650 (0.21%) | 441979.73230 | 439647.04000 - 445352.01140 | 1.2357 times | Thu 23 April 2026 | 442002.55350 (-0.3%) | 443409.69680 | 441289.59770 - 445371.10780 | 1.3086 times | Wed 22 April 2026 | 443321.28860 (0.1%) | 443371.70220 | 443302.25180 - 447315.40030 | 1.3544 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 436984.62 and 451966.44
| Weekly Target 1 | 424669.37 |
| Weekly Target 2 | 434318.04 |
| Weekly Target 3 | 439651.19313333 |
| Weekly Target 4 | 449299.86 |
| Weekly Target 5 | 454633.02 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443966.71460 (1.39%) | 438057.58100 | 430002.52140 - 444984.34340 | 0.8014 times | Fri 01 May 2026 | 437886.21040 (-1.14%) | 441132.34780 | 428849.08970 - 445507.27560 | 1.0285 times | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.6089 times | Fri 17 April 2026 | 447960.98610 (1.32%) | 439810.44260 | 439681.66370 - 453656.11880 | 1.0731 times | Fri 10 April 2026 | 442129.29680 (1.8%) | 429129.79180 | 428757.14070 - 448854.67920 | 0.7931 times | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 0.81 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 0.914 times | Fri 20 March 2026 | 421550.52100 (-9.24%) | 461648.69440 | 421550.52100 - 465625.74980 | 0.9761 times | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.2875 times | Fri 06 March 2026 | 475478.54310 (-1.01%) | 489954.20800 | 464623.66150 - 495172.65020 | 0.7073 times | Fri 27 February 2026 | 480345.04330 (3.77%) | 468034.13750 | 465176.56360 - 480345.04330 | 1.1897 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 436984.62 and 451966.44
| Monthly Target 1 | 424669.37 |
| Monthly Target 2 | 434318.04 |
| Monthly Target 3 | 439651.19313333 |
| Monthly Target 4 | 449299.86 |
| Monthly Target 5 | 454633.02 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443966.71460 (1.15%) | 438883.47270 | 430002.52140 - 444984.34340 | 0.3726 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.5347 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.4721 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.9426 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.3696 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.1898 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.9889 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.5562 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.5735 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 416312.88 and 541113.71
| Yearly Target 1 | 323894.39 |
| Yearly Target 2 | 383930.55 |
| Yearly Target 3 | 448695.21333333 |
| Yearly Target 4 | 508731.38 |
| Yearly Target 5 | 573496.04 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 443966.71460 (14.17%) | 392338.11780 | 388659.05030 - 513459.87510 | 5.5758 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 4.2207 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.2035 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 439168.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441696.74
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442332 and price is deviating by 5850 points
Upper Bollinger band is at 454030 and lower is at 430634, while middle bands are at 436483 and 448181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldIndian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438870.19 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 437565.13 |
| 12 day DMA | 439026.77 |
| 20 day DMA | 442331.67 |
| 35 day DMA | 437868.1 |
| 50 day DMA | 448263.57 |
| 100 day DMA | 438080.74 |
| 150 day DMA | 413172.91 |
| 200 day DMA | 384805.31 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438562.59 | 435860.94 | 435554.62 |
| 12 day EMA | 439167.12 | 438294.77 | 438625.76 |
| 20 day EMA | 440349.66 | 439969.09 | 440336.86 |
| 35 day EMA | 444872.71 | 444926.05 | 445423.67 |
| 50 day EMA | 447988.44 | 448152.52 | 448629.01 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437565.13 | 435262.49 | 434862.39 |
| 12 day SMA | 439026.77 | 439452.91 | 440410.19 |
| 20 day SMA | 442331.67 | 441890.81 | 442417.41 |
| 35 day SMA | 437868.1 | 438391.44 | 439190.87 |
| 50 day SMA | 448263.57 | 448926.22 | 449454.51 |
| 100 day SMA | 438080.74 | 437440.11 | 436861.64 |
| 150 day SMA | 413172.91 | 412477.83 | 411792.31 |
| 200 day SMA | 384805.31 | 384008.01 | 383261.36 |


