GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 438410.23 and 455601.16
| Intraday Target 1 | 424084.45 |
| Intraday Target 2 | 435545.07 |
| Intraday Target 3 | 441275.3849 |
| Intraday Target 4 | 452736.01 |
| Intraday Target 5 | 458466.32 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447005.69540 (3.28%) | 432983.64350 | 429814.76390 - 447005.69540 | 0.0663 times | Mon 06 April 2026 | 432798.36170 (-0.35%) | 429129.79180 | 428757.14070 - 437830.64670 | 1.6888 times | Thu 02 April 2026 | 434330.59970 (-2.06%) | 443414.80550 | 427737.25900 - 444693.97130 | 0.7944 times | Wed 01 April 2026 | 443486.84210 (1.17%) | 438647.25590 | 437447.03280 - 445774.99930 | 0.9748 times | Tue 31 March 2026 | 438353.14640 (2.95%) | 425731.58560 | 425137.06690 - 438353.14640 | 1.6333 times | Mon 30 March 2026 | 425782.65470 (-0.02%) | 422140.63190 | 415680.07410 - 432738.74410 | 0.8259 times | Fri 27 March 2026 | 425879.85080 (2.6%) | 415169.25640 | 413181.76690 - 429660.11460 | 0.6846 times | Thu 26 March 2026 | 415073.62800 (-1.96%) | 423337.20830 | 411040.20850 - 427747.17930 | 1.591 times | Wed 25 March 2026 | 423372.86720 (-0.9%) | 427584.64360 | 423372.86720 - 431383.21360 | 1.604 times | Tue 24 March 2026 | 427201.28770 (3.91%) | 413800.64190 | 403906.41260 - 427201.28770 | 0.1369 times | Mon 23 March 2026 | 411133.62880 (-2.47%) | 419914.97630 | 389115.57700 - 419914.97630 | 0.7553 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 437881.42 and 456129.97
| Weekly Target 1 | 422674.29 |
| Weekly Target 2 | 434839.99 |
| Weekly Target 3 | 440922.84383333 |
| Weekly Target 4 | 453088.55 |
| Weekly Target 5 | 459171.4 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447005.69540 (2.92%) | 429129.79180 | 428757.14070 - 447005.69540 | 0.4793 times | Thu 02 April 2026 | 434330.59970 (1.98%) | 422140.63190 | 415680.07410 - 445774.99930 | 1.1548 times | Fri 27 March 2026 | 425879.85080 (1.03%) | 419914.97630 | 389115.57700 - 431383.21360 | 1.3032 times | Fri 20 March 2026 | 421550.52100 (-9.24%) | 461648.69440 | 421550.52100 - 465625.74980 | 1.3916 times | Fri 13 March 2026 | 464453.46130 (-2.32%) | 466531.49220 | 463557.23420 - 480531.69740 | 1.8356 times | Fri 06 March 2026 | 475478.54310 (-1.01%) | 489954.20800 | 464623.66150 - 495172.65020 | 1.0085 times | Fri 27 February 2026 | 480345.04330 (3.77%) | 468034.13750 | 465176.56360 - 480345.04330 | 1.6961 times | Fri 20 February 2026 | 462888.10700 (1.43%) | 453179.41150 | 440628.38580 - 462888.10700 | 0.734 times | Fri 13 February 2026 | 456383.35370 (0%) | 445120.77080 | 445120.77080 - 456618.05510 | 0 times | Fri 13 February 2026 | 456383.35370 (1.58%) | 456091.76890 | 444622.47210 - 463612.56070 | 0.3968 times | Fri 06 February 2026 | 449267.09060 (0.52%) | 435940.17650 | 408609.15980 - 460112.19790 | 1.1501 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 437371.48 and 456639.91
| Monthly Target 1 | 421314.45 |
| Monthly Target 2 | 434160.07 |
| Monthly Target 3 | 440582.88326667 |
| Monthly Target 4 | 453428.51 |
| Monthly Target 5 | 459851.32 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447005.69540 (1.97%) | 438647.25590 | 427737.25900 - 447005.69540 | 0.2742 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.7691 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 1.1329 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.646 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 1.4299 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 1.1884 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.8702 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.6893 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times | Thu 31 July 2025 | 287877.60000 (1.45%) | 279160.30000 | 279160.30000 - 296524.90000 | 0 times | Mon 30 June 2025 | 283757.50000 (0.75%) | 283264.60000 | 278911.00000 - 296524.10000 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 417832.37 and 542633.2
| Yearly Target 1 | 324907.38 |
| Yearly Target 2 | 385956.54 |
| Yearly Target 3 | 449708.20693333 |
| Yearly Target 4 | 510757.36 |
| Yearly Target 5 | 574509.03 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 447005.69540 (14.95%) | 392338.11780 | 388659.05030 - 513459.87510 | 4.7048 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 5.0517 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.2436 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437479.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Indian XAUINR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443145 and price is deviating by 21030 points
Upper Bollinger band is at 485204 and lower is at 401086, while middle bands are at 422115 and 464175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldIndian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429501.93 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 439194.93 |
| 12 day DMA | 428830.76 |
| 20 day DMA | 443144.47 |
| 35 day DMA | 453610.9 |
| 50 day DMA | 454948.25 |
| 100 day DMA | 423200.63 |
| 150 day DMA | 395027.23 |
| 200 day DMA | 368589.98 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438158.28 | 433735.24 | 434203.61 |
| 12 day EMA | 437482.63 | 435751.78 | 436288.57 |
| 20 day EMA | 441512.89 | 440934.96 | 441791.06 |
| 35 day EMA | 445796.13 | 445724.92 | 446485.95 |
| 50 day EMA | 452172.56 | 452383.36 | 453182.42 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439194.93 | 434950.32 | 433566.62 |
| 12 day SMA | 428830.76 | 427583.25 | 430316.39 |
| 20 day SMA | 443144.47 | 444568.11 | 446306.55 |
| 35 day SMA | 453610.9 | 453878.83 | 454229.71 |
| 50 day SMA | 454948.25 | 455145.37 | 455548.17 |
| 100 day SMA | 423200.63 | 422385.01 | 421604.26 |
| 150 day SMA | 395027.23 | 393993.49 | 393058.38 |
| 200 day SMA | 368589.98 | 367801.31 | 367045.55 |


