GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUINR
- XAUINR Experts view
- Tomorrow's Movement XAUINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldIndian
Strong intraday Stock price targets for GoldIndian are 377491.43 and 382464.96
| Intraday Target 1 | 376420.56 |
| Intraday Target 2 | 378562.29 |
| Intraday Target 3 | 381394.0914 |
| Intraday Target 4 | 383535.82 |
| Intraday Target 5 | 386367.62 |
Daily price and volume Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 380704.02470 (-0.88%) | 383374.59210 | 379252.35930 - 384225.89020 | 1.2101 times | Fri 26 June 2026 | 384078.21870 (1.15%) | 379511.90530 | 377758.72180 - 385933.80010 | 0 times | Thu 25 June 2026 | 379705.54040 (0.26%) | 378739.72780 | 374661.56810 - 381514.18790 | 1.1487 times | Wed 24 June 2026 | 378714.07820 (-2.82%) | 389811.12190 | 375108.17550 - 390708.83210 | 1.1834 times | Tue 23 June 2026 | 389692.60890 (-1.84%) | 396904.77100 | 388158.69460 - 396904.77100 | 1.2212 times | Mon 22 June 2026 | 396999.12450 (0.33%) | 390772.58710 | 390759.03450 - 398596.41680 | 1.2503 times | Thu 18 June 2026 | 395705.68340 (-2.44%) | 405584.79570 | 395705.68340 - 409723.16930 | 0.6929 times | Wed 17 June 2026 | 405594.44030 (-1.15%) | 410466.19700 | 402034.98860 - 412836.08870 | 1.2637 times | Tue 16 June 2026 | 410293.71010 (0.34%) | 408983.40560 | 407546.52830 - 411217.66810 | 1.2763 times | Mon 15 June 2026 | 408887.33310 (2.2%) | 408034.27740 | 407444.00470 - 412208.74130 | 0.7535 times | Fri 12 June 2026 | 400096.48730 (-0.94%) | 403932.47950 | 398184.28660 - 404044.12130 | 0 times |
Weekly price and charts GoldIndian
Strong weekly Stock price targets for GoldIndian XAUINR are 377491.43 and 382464.96
| Weekly Target 1 | 376420.56 |
| Weekly Target 2 | 378562.29 |
| Weekly Target 3 | 381394.0914 |
| Weekly Target 4 | 383535.82 |
| Weekly Target 5 | 386367.62 |
Weekly price and volumes for Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 380704.02470 (-0.88%) | 383374.59210 | 379252.35930 - 384225.89020 | 0.313 times | Fri 26 June 2026 | 384078.21870 (-2.94%) | 390772.58710 | 374661.56810 - 398596.41680 | 1.2423 times | Thu 18 June 2026 | 395705.68340 (-1.1%) | 408034.27740 | 395705.68340 - 412836.08870 | 1.031 times | Fri 12 June 2026 | 400096.48730 (-3.01%) | 412047.86390 | 386421.59780 - 415183.29280 | 0.8365 times | Fri 05 June 2026 | 412493.09160 (-4.37%) | 431555.48640 | 411510.79320 - 432370.34560 | 1.2831 times | Fri 29 May 2026 | 431321.68270 (0.07%) | 434537.46020 | 420517.30550 - 435878.82170 | 1.0375 times | Fri 22 May 2026 | 431034.05640 (-1.08%) | 435607.72130 | 430352.06640 - 441412.70260 | 1.1513 times | Fri 15 May 2026 | 435737.55090 (-1.9%) | 450632.88000 | 434928.12500 - 454766.27880 | 1.1452 times | Thu 07 May 2026 | 444166.09660 (1.43%) | 438057.58100 | 430002.52140 - 448411.31320 | 0.954 times | Fri 01 May 2026 | 437886.21040 (-1.14%) | 441132.34780 | 428849.08970 - 445507.27560 | 1.0061 times | Fri 24 April 2026 | 442915.20650 (-1.13%) | 440344.48730 | 438410.68750 - 449768.35960 | 1.5738 times |
Monthly price and charts GoldIndian
Strong monthly Stock price targets for GoldIndian XAUINR are 348828.41 and 406537.19
| Monthly Target 1 | 338203.2 |
| Monthly Target 2 | 359453.61 |
| Monthly Target 3 | 395911.97946667 |
| Monthly Target 4 | 417162.39 |
| Monthly Target 5 | 453620.76 |
Monthly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 380704.02470 (-11.74%) | 431555.48640 | 374661.56810 - 432370.34560 | 1.2665 times | Fri 29 May 2026 | 431321.68270 (-1.73%) | 438883.47270 | 420517.30550 - 454766.27880 | 1.2333 times | Thu 30 April 2026 | 438935.67520 (0.13%) | 438647.25590 | 427737.25900 - 453656.11880 | 1.1956 times | Tue 31 March 2026 | 438353.14640 (-8.74%) | 489954.20800 | 389115.57700 - 495172.65020 | 1.1468 times | Fri 27 February 2026 | 480345.04330 (7.48%) | 435940.17650 | 408609.15980 - 480345.04330 | 0.7344 times | Fri 30 January 2026 | 446925.59480 (14.93%) | 392338.11780 | 388659.05030 - 513459.87510 | 1.067 times | Wed 31 December 2025 | 388853.85570 (3.14%) | 377396.68850 | 375490.27030 - 408053.36420 | 0.9269 times | Fri 28 November 2025 | 377025.78120 (6.11%) | 354653.33270 | 348888.57220 - 377234.79670 | 0.7704 times | Fri 31 October 2025 | 355319.59590 (3.57%) | 343105.68980 | 339956.15400 - 384750.81930 | 1.2124 times | Tue 30 September 2025 | 343083.20980 (12.85%) | 306286.60280 | 306076.55630 - 343492.46160 | 0.4468 times | Fri 29 August 2025 | 304025.91170 (5.61%) | 287822.50000 | 287376.20000 - 304025.91170 | 0 times |
Yearly price and charts GoldIndian
Strong yearly Stock price targets for GoldIndian XAUINR are 308283.64 and 447081.95
| Yearly Target 1 | 284143.52 |
| Yearly Target 2 | 332423.77 |
| Yearly Target 3 | 422941.82263333 |
| Yearly Target 4 | 471222.08 |
| Yearly Target 5 | 561740.13 |
Yearly price and volumes Gold Indian
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 380704.02470 (-2.1%) | 392338.11780 | 374661.56810 - 513459.87510 | 6.5378 times | Wed 31 December 2025 | 388853.85570 (74.6%) | 225514.80000 | 224754.80000 - 408053.36420 | 3.303 times | Tue 31 December 2024 | 222711.80000 (29.76%) | 171734.40000 | 164963.70000 - 234571.20000 | 0 times | Fri 29 December 2023 | 171628.00000 (13.67%) | 151211.80000 | 148455.60000 - 175973.10000 | 0 times | Fri 30 December 2022 | 150988.70000 (10.88%) | 136120.80000 | 132022.50000 - 158839.60000 | 0 times | Fri 31 December 2021 | 136169.10000 (-1.69%) | 139627.60000 | 122983.90000 - 142762.30000 | 0 times | Thu 31 December 2020 | 138507.60000 (27.99%) | 108176.80000 | 108152.70000 - 155361.90000 | 0 times | Tue 31 December 2019 | 108215.40000 (21.25%) | 89225.90000 | 87797.90000 - 111992.10000 | 0 times | Wed 26 December 2018 | 89246.20000 (8.17%) | 83369.80000 | 81927.40000 - 91156.40000 | 0.1593 times | Wed 27 December 2017 | 82504.50000 (5.47%) | 81658.90000 | 0.00000 - 86582.10000 | 0 times | Fri 30 December 2016 | 78223.90000 (0%) | 86379.10000 | 0.00000 - 92729.90000 | 0 times |
Indicator Analysis of GoldIndian
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392903.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403039 and price is deviating by 16155 points
Upper Bollinger band is at 435348 and lower is at 370731, while middle bands are at 386885 and 419194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.
GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldIndian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393573.65 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.
GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Indian XAUINR
DMA (daily moving average) of Gold Indian XAUINR
| DMA period | DMA value |
| 5 day DMA | 382578.89 |
| 12 day DMA | 394530.85 |
| 20 day DMA | 403038.74 |
| 35 day DMA | 418592.32 |
| 50 day DMA | 425245.32 |
| 100 day DMA | 438340.99 |
| 150 day DMA | 426445.08 |
| 200 day DMA | 406367.94 |
EMA (exponential moving average) of Gold Indian XAUINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384362.08 | 386190.83 | 387246.98 |
| 12 day EMA | 392905.07 | 395122.66 | 397130.03 |
| 20 day EMA | 401082.24 | 403226.37 | 405241.07 |
| 35 day EMA | 412003.26 | 413845.95 | 415598.48 |
| 50 day EMA | 422771.65 | 424487.98 | 426136.67 |
SMA (simple moving average) of Gold Indian XAUINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382578.89 | 385837.91 | 388163.41 |
| 12 day SMA | 394530.85 | 395112.21 | 396644.94 |
| 20 day SMA | 403038.74 | 405569.63 | 408021.92 |
| 35 day SMA | 418592.32 | 420399.82 | 421896.84 |
| 50 day SMA | 425245.32 | 426635.53 | 427971.92 |
| 100 day SMA | 438340.99 | 439003.21 | 440148.84 |
| 150 day SMA | 426445.08 | 426295.9 | 426148.99 |
| 200 day SMA | 406367.94 | 405936.83 | 405473.38 |


