ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 440281.59 and 448669.47

Intraday Target 1433461.29
Intraday Target 2438714
Intraday Target 3441849.1727
Intraday Target 4447101.89
Intraday Target 5450237.06

Daily price and volume Gold Indian

Date Closing Open Range Volume
Wed 06 May 2026 443966.71460 (1.72%) 436596.46010 436596.46010 - 444984.34340 0.5479 times
Tue 05 May 2026 436473.68560 (1.37%) 430551.10270 430519.19800 - 436473.68560 1.3799 times
Mon 04 May 2026 430563.36390 (-1.67%) 438057.58100 430002.52140 - 438057.58100 1.3375 times
Fri 01 May 2026 437886.21040 (-0.24%) 438883.47270 433096.97860 - 440326.11020 1.2272 times
Thu 30 April 2026 438935.67520 (1.5%) 432516.66960 432516.66960 - 440756.41200 1.3366 times
Wed 29 April 2026 432453.52590 (-0.46%) 434570.80080 428849.08970 - 436233.99070 0.1196 times
Tue 28 April 2026 434473.19070 (-1.8%) 442424.38990 432173.43480 - 442787.13400 0.1196 times
Mon 27 April 2026 442430.81220 (-0.11%) 441132.34780 439683.27580 - 445507.27560 1.3875 times
Fri 24 April 2026 442915.20650 (0.21%) 441979.73230 439647.04000 - 445352.01140 1.2357 times
Thu 23 April 2026 442002.55350 (-0.3%) 443409.69680 441289.59770 - 445371.10780 1.3086 times
Wed 22 April 2026 443321.28860 (0.1%) 443371.70220 443302.25180 - 447315.40030 1.3544 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 436984.62 and 451966.44

Weekly Target 1424669.37
Weekly Target 2434318.04
Weekly Target 3439651.19313333
Weekly Target 4449299.86
Weekly Target 5454633.02

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Wed 06 May 2026 443966.71460 (1.39%) 438057.58100 430002.52140 - 444984.34340 0.8014 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 1.0285 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.6089 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.0731 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.7931 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.81 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.914 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 0.9761 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.2875 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.7073 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.1897 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 436984.62 and 451966.44

Monthly Target 1424669.37
Monthly Target 2434318.04
Monthly Target 3439651.19313333
Monthly Target 4449299.86
Monthly Target 5454633.02

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 06 May 2026 443966.71460 (1.15%) 438883.47270 430002.52140 - 444984.34340 0.3726 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.5347 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.4721 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.9426 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.3696 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.1898 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.9889 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.5562 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.5735 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 416312.88 and 541113.71

Yearly Target 1323894.39
Yearly Target 2383930.55
Yearly Target 3448695.21333333
Yearly Target 4508731.38
Yearly Target 5573496.04

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Wed 06 May 2026 443966.71460 (14.17%) 392338.11780 388659.05030 - 513459.87510 5.5758 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 4.2207 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.2035 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439168.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441696.74

Munafa value: 65 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442332 and price is deviating by 5850 points

Upper Bollinger band is at 454030 and lower is at 430634, while middle bands are at 436483 and 448181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438870.19 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 437565.13
12 day DMA 439026.77
20 day DMA 442331.67
35 day DMA 437868.1
50 day DMA 448263.57
100 day DMA 438080.74
150 day DMA 413172.91
200 day DMA 384805.31

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA438562.59435860.94435554.62
12 day EMA439167.12438294.77438625.76
20 day EMA440349.66439969.09440336.86
35 day EMA444872.71444926.05445423.67
50 day EMA447988.44448152.52448629.01

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA437565.13435262.49434862.39
12 day SMA439026.77439452.91440410.19
20 day SMA442331.67441890.81442417.41
35 day SMA437868.1438391.44439190.87
50 day SMA448263.57448926.22449454.51
100 day SMA438080.74437440.11436861.64
150 day SMA413172.91412477.83411792.31
200 day SMA384805.31384008.01383261.36

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top