ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 389880.78 and 396827.69

Intraday Target 1384155.46
Intraday Target 2388659.19
Intraday Target 3391102.36593333
Intraday Target 4395606.1
Intraday Target 5398049.27

Daily price and volume Gold Indian

Date Closing Open Range Volume
Tue 21 July 2026 393162.92580 (1.7%) 386648.75190 386598.63170 - 393545.54030 1.4478 times
Mon 20 July 2026 386574.14650 (-0.25%) 384486.07170 384218.10170 - 388185.44070 0.5948 times
Fri 17 July 2026 387542.84660 (0.75%) 384689.98710 382121.52710 - 387542.84660 1.2499 times
Thu 16 July 2026 384641.73850 (-1.78%) 391621.79390 382977.03440 - 392089.88270 0.7874 times
Wed 15 July 2026 391600.80700 (0.19%) 390840.56990 387163.88580 - 392098.41810 1.4239 times
Tue 14 July 2026 390843.48750 (1.54%) 384975.59700 383524.53900 - 392581.66630 1.3813 times
Mon 13 July 2026 384902.66060 (-1.75%) 388787.07840 382594.58720 - 390793.91480 0.5841 times
Fri 10 July 2026 391753.59390 (-0.4%) 393335.07440 390620.25320 - 393884.29120 0.6489 times
Thu 09 July 2026 393337.42630 (0.68%) 390668.36370 388008.88710 - 394919.53370 0.5672 times
Wed 08 July 2026 390661.98780 (-0.38%) 391873.61220 385768.74840 - 393306.78170 1.3147 times
Tue 07 July 2026 392166.18280 (-1.45%) 397897.72800 390333.94040 - 397897.72800 1.3759 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 388690.51 and 398017.95

Weekly Target 1380981.42
Weekly Target 2387072.17
Weekly Target 3390308.85593333
Weekly Target 4396399.61
Weekly Target 5399636.29

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Tue 21 July 2026 393162.92580 (1.45%) 384486.07170 384218.10170 - 393545.54030 0.4474 times
Fri 17 July 2026 387542.84660 (-1.07%) 388787.07840 382121.52710 - 392581.66630 1.1887 times
Fri 10 July 2026 391753.59390 (-0.64%) 398765.33990 385768.74840 - 399433.56740 1.1751 times
Thu 02 July 2026 394266.60540 (2.65%) 383374.59210 374760.64150 - 394351.67280 0.9036 times
Fri 26 June 2026 384078.21870 (-2.94%) 390772.58710 374661.56810 - 398596.41680 1.1864 times
Thu 18 June 2026 395705.68340 (-1.1%) 408034.27740 395705.68340 - 412836.08870 0.9845 times
Fri 12 June 2026 400096.48730 (-3.01%) 412047.86390 386421.59780 - 415183.29280 0.7988 times
Fri 05 June 2026 412493.09160 (-4.37%) 431555.48640 411510.79320 - 432370.34560 1.2253 times
Fri 29 May 2026 431321.68270 (0.07%) 434537.46020 420517.30550 - 435878.82170 0.9907 times
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.0994 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.0936 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 384428.89 and 408167.6

Monthly Target 1365691.75
Monthly Target 2379427.34
Monthly Target 3389430.45173333
Monthly Target 4403166.04
Monthly Target 5413169.16

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 21 July 2026 393162.92580 (3.4%) 380255.97120 375694.86200 - 399433.56740 0.8683 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2516 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1728 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.1369 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0905 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.6983 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.0147 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8814 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.7326 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.1529 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.4249 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 383912.25 and 522710.55

Yearly Target 1288296.48
Yearly Target 2340729.7
Yearly Target 3427094.78966667
Yearly Target 4479528.01
Yearly Target 5565893.1

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Tue 21 July 2026 393162.92580 (1.11%) 392338.11780 374661.56810 - 513459.87510 6.8374 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 3.0171 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1455 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 86379.10000 0.00000 - 92729.90000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389760.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390062.26

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 387888 and price is deviating by 5338 points

Upper Bollinger band is at 398563 and lower is at 377214, while middle bands are at 382551 and 393226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldIndian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389962 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 388704.49
12 day DMA 390426.56
20 day DMA 387887.89
35 day DMA 397303.95
50 day DMA 409911.89
100 day DMA 429087.73
150 day DMA 428181.26
200 day DMA 411774.26

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA389498.18387666.08388211.96
12 day EMA389760.53389142.13389608.87
20 day EMA392169.72392065.22392642.97
35 day EMA400597.33401035.02401886.38
50 day EMA410077.18410767.27411754.33

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA388704.49388240.61387906.31
12 day SMA390426.56390518.53390406.12
20 day SMA387887.89388079.7388536.28
35 day SMA397303.95398394.2399724.2
50 day SMA409911.89410927.97411925.96
100 day SMA429087.73429927.1430690.24
150 day SMA428181.26428084.35428027.03
200 day SMA411774.26411476.68411205.45

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top