ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong intraday Stock price targets for GoldIndian are 396305.81 and 399916.3

Intraday Target 1395542
Intraday Target 2397069.63
Intraday Target 3399152.4856
Intraday Target 4400680.12
Intraday Target 5402762.97

Daily price and volume Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (0.16%) 399066.24350 397624.84830 - 401235.33760 1.5719 times
Fri 02 October 2026 397969.19540 (-1.12%) 402472.92820 397259.14980 - 404698.78310 0 times
Thu 01 October 2026 402469.81540 (0.98%) 398581.49060 397609.27840 - 402622.24520 0.3501 times
Wed 30 September 2026 398574.10520 (-0.8%) 401872.78290 398273.00320 - 403510.07050 1.5614 times
Tue 29 September 2026 401769.89700 (1.45%) 395972.40280 395478.68460 - 401769.89700 0.8527 times
Mon 28 September 2026 396015.04220 (-3.57%) 408187.97490 394879.49470 - 408187.97490 1.4985 times
Fri 25 September 2026 410657.87630 (0.14%) 410130.61340 408702.62980 - 413176.73060 1.3916 times
Thu 24 September 2026 410065.10320 (-0.15%) 410686.90600 407914.65150 - 411790.19220 0.3539 times
Wed 23 September 2026 410680.68990 (-1.55%) 417272.04330 410213.91790 - 417500.86590 0.8918 times
Tue 22 September 2026 417131.49400 (-0.21%) 418039.99890 412103.72190 - 418375.40580 1.528 times
Mon 21 September 2026 418026.68340 (-0.58%) 419752.89170 415330.38270 - 419916.72190 0.8985 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 396305.81 and 399916.3

Weekly Target 1395542
Weekly Target 2397069.63
Weekly Target 3399152.4856
Weekly Target 4400680.12
Weekly Target 5402762.97

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (0.16%) 399066.24350 397624.84830 - 401235.33760 0.3609 times
Fri 02 October 2026 397969.19540 (-3.09%) 408187.97490 394879.49470 - 408187.97490 0.9787 times
Fri 25 September 2026 410657.87630 (-2.34%) 419752.89170 407914.65150 - 419916.72190 1.1626 times
Fri 18 September 2026 420477.39050 (1.16%) 412451.35580 408650.73150 - 421498.62080 1.0507 times
Fri 11 September 2026 415660.63290 (-0.64%) 417817.40540 412176.60450 - 421341.74260 0.6027 times
Fri 04 September 2026 418336.24470 (-1.75%) 424484.14770 407354.83790 - 426930.92080 1.2888 times
Fri 28 August 2026 425773.85440 (-3.4%) 441833.30370 425559.84800 - 449236.28500 1.266 times
Fri 21 August 2026 440749.15880 (5.35%) 417271.30540 414912.91770 - 442712.64040 0.9327 times
Fri 14 August 2026 418375.02130 (1.31%) 413333.54310 411197.53840 - 422760.93530 1.0724 times
Fri 07 August 2026 412966.13960 (6.89%) 388440.74500 383982.33380 - 414416.74210 1.2844 times
Fri 31 July 2026 386335.16440 (-1.14%) 395121.17040 383194.29200 - 396566.34810 1.0613 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 397928.21 and 405367.84

Monthly Target 1392745.43
Monthly Target 2395671.35
Monthly Target 3400185.06793333
Monthly Target 4403110.99
Monthly Target 5407624.7

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (0.01%) 398581.49060 397259.14980 - 404698.78310 0.1057 times
Wed 30 September 2026 398574.10520 (-5.79%) 423171.35690 394879.49470 - 425751.77620 1.1902 times
Mon 31 August 2026 423051.41260 (9.5%) 388440.74500 383982.33380 - 449236.28500 1.0987 times
Fri 31 July 2026 386335.16440 (1.6%) 380255.97120 375694.86200 - 401468.31100 1.2009 times
Tue 30 June 2026 380252.85360 (-11.84%) 431555.48640 374661.56810 - 432370.34560 1.2594 times
Fri 29 May 2026 431321.68270 (-1.73%) 438883.47270 420517.30550 - 454766.27880 1.1802 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.144 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.0973 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.7027 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.021 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 0.8869 times

 monthly chart GoldIndian

Yearly price and charts GoldIndian

Strong yearly Stock price targets for GoldIndian XAUINR are 386629.42 and 525427.73

Yearly Target 1290107.93
Yearly Target 2344352.6
Yearly Target 3428906.23803333
Yearly Target 4483150.91
Yearly Target 5567704.55

Yearly price and volumes Gold Indian

Date Closing Open Range Volume
Mon 05 October 2026 398597.27090 (2.51%) 392338.11780 374661.56810 - 513459.87510 7.4814 times
Wed 31 December 2025 388853.85570 (74.6%) 225514.80000 224754.80000 - 408053.36420 2.4028 times
Tue 31 December 2024 222711.80000 (29.76%) 171734.40000 164963.70000 - 234571.20000 0 times
Fri 29 December 2023 171628.00000 (13.67%) 151211.80000 148455.60000 - 175973.10000 0 times
Fri 30 December 2022 150988.70000 (10.88%) 136120.80000 132022.50000 - 158839.60000 0 times
Fri 31 December 2021 136169.10000 (-1.69%) 139627.60000 122983.90000 - 142762.30000 0 times
Thu 31 December 2020 138507.60000 (27.99%) 108176.80000 108152.70000 - 155361.90000 0 times
Tue 31 December 2019 108215.40000 (21.25%) 89225.90000 87797.90000 - 111992.10000 0 times
Wed 26 December 2018 89246.20000 (8.17%) 83369.80000 81927.40000 - 91156.40000 0.1159 times
Wed 27 December 2017 82504.50000 (5.47%) 81658.90000 0.00000 - 86582.10000 0 times
Fri 30 December 2016 78223.90000 (0%) 89857.10000 0.00000 - 91338.80000 0 times

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404832.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Indian XAUINR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409597 and price is deviating by 7450 points

Upper Bollinger band is at 424496 and lower is at 394697, while middle bands are at 402147 and 417046

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term and the sell signal is strong.

GoldIndian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldIndian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldIndian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404606.79 and GoldIndian XAUINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 399876.06
12 day DMA 406869.55
20 day DMA 409596.19
35 day DMA 417750.66
50 day DMA 413100.26
100 day DMA 409820.15
150 day DMA 422233.41
200 day DMA 424539.76

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA400333.93401202.13402818.36
12 day EMA404833.59405967.06407420.7
20 day EMA408118.9409120.73410294.06
35 day EMA409070.61409687.21410377.09
50 day EMA410063.08410530.88411043.39

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA399876.06399359.61401897.35
12 day SMA406869.55408368.63409430.09
20 day SMA409596.19410583.14411837.49
35 day SMA417750.66418315.74418831.69
50 day SMA413100.26412944.31412829.32
100 day SMA409820.15410348.07410910.13
150 day SMA422233.41422721.83423203.4
200 day SMA424539.76424494.22424434.35

Videos related to: GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top