ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3517.35 and 3713.94

Intraday Target 13366.77
Intraday Target 23471.35
Intraday Target 33563.3536666667
Intraday Target 43667.93
Intraday Target 53759.94

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Mon 09 February 2026 3575.92700 (5.41%) 3480.51310 3458.77500 - 3655.35900 1.0411 times
Fri 06 February 2026 3392.55370 (14.55%) 2958.49700 2891.35740 - 3392.55370 1.7317 times
Thu 05 February 2026 2961.57440 (-24.06%) 3906.82860 2961.57440 - 3920.36350 0.0633 times
Wed 04 February 2026 3899.76290 (6.17%) 3673.83460 3673.83460 - 3984.25280 0.0672 times
Tue 03 February 2026 3672.97370 (3.11%) 3565.20180 3551.81330 - 3855.94600 1.2269 times
Mon 02 February 2026 3562.10970 (-3.39%) 3529.43250 3200.39990 - 3737.63980 1.8411 times
Fri 30 January 2026 3687.15780 (-27.7%) 5100.63800 3578.62340 - 5133.26460 0.6089 times
Thu 29 January 2026 5099.72340 (-0.51%) 5121.69370 4840.99900 - 5246.21050 0.5469 times
Wed 28 January 2026 5125.77010 (5.2%) 4875.71810 4846.95080 - 5141.08680 0.9989 times
Tue 27 January 2026 4872.44210 (4.78%) 4651.56080 4612.14270 - 4890.54480 1.874 times
Mon 26 January 2026 4650.26390 (4.05%) 4550.19490 4508.31340 - 5060.36070 1.0134 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3517.35 and 3713.94

Weekly Target 13366.77
Weekly Target 23471.35
Weekly Target 33563.3536666667
Weekly Target 43667.93
Weekly Target 53759.94

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Mon 09 February 2026 3575.92700 (5.41%) 3480.51310 3458.77500 - 3655.35900 0.2325 times
Fri 06 February 2026 3392.55370 (-7.99%) 3529.43250 2891.35740 - 3984.25280 1.1012 times
Fri 30 January 2026 3687.15780 (-17.5%) 4550.19490 3578.62340 - 5246.21050 1.1262 times
Fri 23 January 2026 4469.06720 (14.85%) 4066.26440 3945.85500 - 4469.06720 0.987 times
Fri 16 January 2026 3891.31660 (13.02%) 3517.41650 3517.41650 - 4021.55120 1.1456 times
Fri 09 January 2026 3442.88740 (10.1%) 3166.86700 3166.86700 - 3552.89150 1.5874 times
Fri 02 January 2026 3126.95350 (-7.77%) 3523.26500 3053.95760 - 3523.26500 1.5924 times
Fri 26 December 2025 3390.22410 (17.99%) 2887.41640 2887.41640 - 3390.22410 0.9878 times
Fri 19 December 2025 2873.43360 (8.57%) 2648.67320 2647.02130 - 2883.43890 1.1924 times
Fri 12 December 2025 2646.72790 (6.69%) 2487.94730 2460.11630 - 2754.28010 0.0474 times
Fri 05 December 2025 2480.73930 (3.3%) 2426.86670 2410.07230 - 2508.54260 1.1138 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 3233.64 and 4326.54

Monthly Target 12390.95
Monthly Target 22983.44
Monthly Target 33483.8457333333
Monthly Target 44076.33
Monthly Target 54576.74

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 09 February 2026 3575.92700 (-3.02%) 3529.43250 2891.35740 - 3984.25280 0.5624 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 2.2202 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 1.9037 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 1.7324 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 2.6354 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.9458 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times
Thu 31 July 2025 1493.62900 (3.74%) 1428.52800 1428.20900 - 1598.11400 0 times
Mon 30 June 2025 1439.79600 (11.26%) 1299.14000 1295.67800 - 1473.81900 0 times
Fri 30 May 2025 1294.04200 (2.95%) 1269.00700 1222.33300 - 1308.60200 0 times
Wed 30 April 2025 1257.01200 (-2.8%) 1299.72200 1087.35200 - 1305.22400 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 3233.64 and 5588.5

Yearly Target 11549.65
Yearly Target 22562.79
Yearly Target 33904.4983
Yearly Target 44917.64
Yearly Target 56259.35

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 09 February 2026 3575.92700 (16.6%) 3122.09310 2891.35740 - 5246.21050 2.6923 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 6.9831 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.3246 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3788.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Turkish XAGTRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Turkish XAGTRY is strongly bullish. It has broken a strong resistance of 3326 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4023 and price is deviating by 555 points

Upper Bollinger band is at 5132 and lower is at 2914, while middle bands are at 3468 and 4577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTurkish in short term but the sell signal is initial and weak.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTurkish in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverTurkish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4039.73 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3500.56
12 day DMA 4080.78
20 day DMA 4022.32
35 day DMA 3660.93
50 day DMA 3329.18
100 day DMA 2681.01
150 day DMA 2297.3
200 day DMA 2045.24

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3559.393551.133630.41
12 day EMA3788.973827.693906.78
20 day EMA3797.293820.583865.61
35 day EMA3585.653586.223597.62
50 day EMA3249.883236.583230.22

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3500.563497.793556.72
12 day SMA4080.784131.944180.45
20 day SMA4022.324015.674011.44
35 day SMA3660.933639.773620.65
50 day SMA3329.183301.283277.01
100 day SMA2681.012661.992644.89
150 day SMA2297.32283.152270.31
200 day SMA2045.242033.742023.16

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top