ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 3076.71 and 3207.17

Intraday Target 12968.94
Intraday Target 23054.01
Intraday Target 33099.4015666667
Intraday Target 43184.47
Intraday Target 53229.86

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Mon 10 August 2026 3139.07870 (3.65%) 3038.73040 3014.33320 - 3144.79280 0.9377 times
Fri 07 August 2026 3028.43380 (3.13%) 2937.39120 2919.85230 - 3087.59710 0.7127 times
Thu 06 August 2026 2936.51350 (-0.83%) 2960.76280 2903.99130 - 2981.20930 0.9148 times
Wed 05 August 2026 2960.94790 (4.71%) 2827.94330 2827.86810 - 2972.56780 1.519 times
Tue 04 August 2026 2827.63690 (2.33%) 2765.58740 2764.89000 - 2849.54320 1.517 times
Mon 03 August 2026 2763.14860 (0.62%) 2770.17790 2698.29280 - 2780.90020 0.8481 times
Fri 31 July 2026 2746.23930 (-2.19%) 2807.92700 2719.26990 - 2808.30360 0.6878 times
Thu 30 July 2026 2807.80130 (1.59%) 2763.60810 2708.61790 - 2809.32670 0.7953 times
Wed 29 July 2026 2763.94820 (2.29%) 2706.25450 2697.26780 - 2791.36300 0.5903 times
Tue 28 July 2026 2702.06810 (-2.27%) 2764.77590 2694.66410 - 2764.78850 1.4772 times
Mon 27 July 2026 2764.77380 (0.34%) 2820.99920 2759.97990 - 2833.87240 0.8869 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 3076.71 and 3207.17

Weekly Target 12968.94
Weekly Target 23054.01
Weekly Target 33099.4015666667
Weekly Target 43184.47
Weekly Target 53229.86

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Mon 10 August 2026 3139.07870 (3.65%) 3038.73040 3014.33320 - 3144.79280 0.2128 times
Fri 07 August 2026 3028.43380 (10.28%) 2770.17790 2698.29280 - 3087.59710 1.2508 times
Fri 31 July 2026 2746.23930 (-0.34%) 2820.99920 2694.66410 - 2833.87240 1.007 times
Fri 24 July 2026 2755.54130 (4.47%) 2631.24160 2630.61760 - 2857.71580 0.7563 times
Fri 17 July 2026 2637.54830 (-5.92%) 2762.39310 2590.34050 - 2790.05440 1.2887 times
Fri 10 July 2026 2803.46450 (-1.75%) 2944.92690 2688.48300 - 2944.92690 1.2715 times
Thu 02 July 2026 2853.38060 (3.75%) 2738.73290 2665.07050 - 2875.51270 0.9756 times
Fri 26 June 2026 2750.18890 (-9.52%) 2994.71830 2615.32360 - 3097.17680 1.2892 times
Thu 18 June 2026 3039.39390 (-3.01%) 3243.50160 3034.20900 - 3299.22810 1.0691 times
Fri 12 June 2026 3133.82400 (0.3%) 3135.75570 2877.88660 - 3167.81760 0.8789 times
Fri 05 June 2026 3124.56090 (-9.61%) 3468.42360 3120.53310 - 3529.73230 1.3262 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2918.69 and 3365.19

Monthly Target 12547.55
Monthly Target 22843.32
Monthly Target 32994.0547666667
Monthly Target 43289.82
Monthly Target 53440.55

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 10 August 2026 3139.07870 (14.3%) 2770.17790 2698.29280 - 3144.79280 0.3785 times
Fri 31 July 2026 2746.23930 (0.57%) 2730.45830 2590.34050 - 2944.92690 1.2394 times
Tue 30 June 2026 2730.79840 (-21%) 3468.42360 2615.32360 - 3529.73230 1.3111 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.2225 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.2001 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.1569 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.7353 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.0449 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.896 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.8154 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 1.2403 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 2864.71 and 5520.58

Yearly Target 11002.67
Yearly Target 22070.88
Yearly Target 33658.5432333333
Yearly Target 44726.75
Yearly Target 56314.41

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Mon 10 August 2026 3139.07870 (2.36%) 3122.09310 2590.34050 - 5246.21050 6.9986 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 2.8681 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1333 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2894.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2796 and price is deviating by 128 points

Upper Bollinger band is at 3051 and lower is at 2540, while middle bands are at 2668 and 2923

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTurkish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverTurkish in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTurkish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverTurkish in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTurkish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2866.41 and SilverTurkish XAGTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 2978.52
12 day DMA 2849.68
20 day DMA 2795.13
35 day DMA 2792.71
50 day DMA 2918.56
100 day DMA 3169.6
150 day DMA 3367.72
200 day DMA 3123.37

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2996.52925.222873.62
12 day EMA2894.842850.452818.1
20 day EMA2862.392833.282812.75
35 day EMA2906.32892.62884.6
50 day EMA2971.482964.642962.04

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.522903.342846.9
12 day SMA2849.682815.22797.08
20 day SMA2795.132773.372762.12
35 day SMA2792.712789.862793.95
50 day SMA2918.562925.272933.12
100 day SMA3169.63173.783180.71
150 day SMA3367.723368.373368.86
200 day SMA3123.373119.063115.01

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top