ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Turkish XAGTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverTurkish

Strong intraday Stock price targets for SilverTurkish are 2981 and 3264.1

Intraday Target 12933.14
Intraday Target 23028.85
Intraday Target 33216.2428666667
Intraday Target 43311.95
Intraday Target 53499.34

Daily price and volume Silver Turkish

Date Closing Open Range Volume
Fri 05 June 2026 3124.56090 (-8.18%) 3403.63460 3120.53310 - 3403.63460 1.0689 times
Thu 04 June 2026 3402.80940 (1.05%) 3367.44130 3360.30310 - 3438.69310 0.5855 times
Wed 03 June 2026 3367.48480 (-1.81%) 3432.23800 3340.65290 - 3454.16490 1.2002 times
Tue 02 June 2026 3429.51710 (-0.49%) 3446.63000 3423.19970 - 3529.73230 1.2616 times
Mon 01 June 2026 3446.40870 (-0.3%) 3468.42360 3407.24370 - 3485.82090 0.76 times
Fri 29 May 2026 3456.67750 (-0.52%) 3473.48470 3439.55740 - 3496.89390 1.1462 times
Thu 28 May 2026 3474.83060 (1.58%) 3420.77360 3301.13740 - 3483.53540 0.6894 times
Wed 27 May 2026 3420.82680 (-3.67%) 3551.18620 3396.22900 - 3554.98660 0.9086 times
Tue 26 May 2026 3551.14170 (2.89%) 3567.20440 3477.00590 - 3567.20440 1.2591 times
Fri 22 May 2026 3451.26500 (-1.44%) 3501.67350 3445.27790 - 3512.05420 1.1204 times
Thu 21 May 2026 3501.54010 (1.32%) 3457.09550 3409.51110 - 3508.94570 0.1105 times

 Daily chart SilverTurkish

Weekly price and charts SilverTurkish

Strong weekly Stock price targets for SilverTurkish XAGTRY are 2917.95 and 3327.15

Weekly Target 12849.08
Weekly Target 22986.82
Weekly Target 33258.2754333333
Weekly Target 43396.02
Weekly Target 53667.47

Weekly price and volumes for Silver Turkish

Date Closing Open Range Volume
Fri 05 June 2026 3124.56090 (-9.61%) 3468.42360 3120.53310 - 3529.73230 1.1857 times
Fri 29 May 2026 3456.67750 (0.16%) 3567.20440 3301.13740 - 3567.20440 0.9735 times
Fri 22 May 2026 3451.26500 (-0.15%) 3488.71510 3346.54170 - 3588.11310 1.0492 times
Fri 15 May 2026 3456.39610 (-3.54%) 3898.42260 3456.39610 - 4047.26560 1.0401 times
Thu 07 May 2026 3583.09960 (5.16%) 3424.01860 3282.30700 - 3706.99620 0.8901 times
Fri 01 May 2026 3407.28050 (-0.06%) 3371.29050 3205.98050 - 3457.83940 0.9365 times
Fri 24 April 2026 3409.32070 (-6.19%) 3542.22640 3344.52920 - 3609.48270 1.4633 times
Fri 17 April 2026 3634.17220 (7.1%) 3286.71430 3286.71430 - 3713.01800 0.967 times
Fri 10 April 2026 3393.20460 (4.59%) 3199.36210 3147.27630 - 3451.30550 0.7408 times
Thu 02 April 2026 3244.32470 (4.48%) 3028.46790 3025.63650 - 3382.29730 0.7537 times
Fri 27 March 2026 3105.33800 (3.05%) 3020.08090 2742.66590 - 3289.42140 0.8578 times

 weekly chart SilverTurkish

Monthly price and charts SilverTurkish

Strong monthly Stock price targets for SilverTurkish XAGTRY are 2917.95 and 3327.15

Monthly Target 12849.08
Monthly Target 22986.82
Monthly Target 33258.2754333333
Monthly Target 43396.02
Monthly Target 53667.47

Monthly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 05 June 2026 3124.56090 (-9.61%) 3468.42360 3120.53310 - 3529.73230 0.3769 times
Fri 29 May 2026 3456.67750 (2.92%) 3358.49460 3282.30700 - 4047.26560 1.3435 times
Thu 30 April 2026 3358.56760 (0.74%) 3334.93350 3117.20150 - 3713.01800 1.3188 times
Tue 31 March 2026 3333.88810 (-19.1%) 4213.50650 2742.66590 - 4217.74710 1.2714 times
Fri 27 February 2026 4120.76880 (11.76%) 3529.43250 2891.35740 - 4122.70980 0.8081 times
Fri 30 January 2026 3687.15780 (20.23%) 3122.09310 3084.27730 - 5246.21050 1.1483 times
Wed 31 December 2025 3066.80510 (27.7%) 2426.86670 2410.07230 - 3523.26500 0.9846 times
Fri 28 November 2025 2401.52080 (17.36%) 2018.23900 1978.93640 - 2411.46550 0.896 times
Fri 31 October 2025 2046.31030 (5.38%) 1942.17220 1917.49250 - 2283.86050 1.3631 times
Tue 30 September 2025 1941.79200 (18.87%) 1672.70590 1658.24700 - 1960.14540 0.4892 times
Fri 29 August 2025 1633.61100 (9.37%) 1506.10800 1473.27700 - 1633.61100 0 times

 monthly chart SilverTurkish

Yearly price and charts SilverTurkish

Strong yearly Stock price targets for SilverTurkish XAGTRY are 2933.61 and 5437.16

Yearly Target 11200.93
Yearly Target 22162.75
Yearly Target 33704.4791
Yearly Target 44666.29
Yearly Target 56208.02

Yearly price and volumes Silver Turkish

Date Closing Open Range Volume
Fri 05 June 2026 3124.56090 (1.88%) 3122.09310 2742.66590 - 5246.21050 6.1602 times
Wed 31 December 2025 3066.80510 (199.44%) 1025.17700 1025.17700 - 3523.26500 3.6693 times
Tue 31 December 2024 1024.19100 (46.29%) 704.04470 664.78800 - 1193.32300 0 times
Fri 29 December 2023 700.09590 (56.16%) 451.36430 376.73310 - 742.19520 0 times
Fri 30 December 2022 448.31120 (45.11%) 312.83690 296.79100 - 453.31370 0 times
Fri 31 December 2021 308.95490 (57.24%) 199.39920 181.55830 - 406.46140 0 times
Thu 31 December 2020 196.48750 (85%) 106.46890 76.19700 - 220.49450 0 times
Tue 31 December 2019 106.21140 (33.89%) 83.62920 80.47340 - 111.53650 0 times
Wed 26 December 2018 79.32800 (24.65%) 64.49110 61.79030 - 107.18970 0.1706 times
Wed 27 December 2017 63.64080 (13.31%) 67.23100 0.00000 - 68.85420 0 times
Fri 30 December 2016 56.16380 (0%) 50.77390 0.00000 - 62.23870 0 times

Indicator Analysis of SilverTurkish

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3407.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Turkish XAGTRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Turkish XAGTRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Turkish XAGTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3245.87

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3539 and price is deviating by 214 points

Upper Bollinger band is at 3967 and lower is at 3112, while middle bands are at 3325 and 3753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTurkish (XAGTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTurkish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTurkish in short term and the sell signal is strong.

SilverTurkish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTurkish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTurkish is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3412.39 and SilverTurkish XAGTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTurkish XAGTRY stock. Volume based technical analysis of SilverTurkish XAGTRY stock is negative.

SilverTurkish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Turkish XAGTRY

DMA (daily moving average) of Silver Turkish XAGTRY

DMA period DMA value
5 day DMA 3354.16
12 day DMA 3423.57
20 day DMA 3538.65
35 day DMA 3489.7
50 day DMA 3433.51
100 day DMA 3597.41
150 day DMA 3242.99
200 day DMA 2884.71

EMA (exponential moving average) of Silver Turkish XAGTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3319.563417.043424.16
12 day EMA34073458.333468.42
20 day EMA3440.993474.283481.8
35 day EMA3439.733458.283461.55
50 day EMA3405.573417.033417.61

SMA (simple moving average) of Silver Turkish XAGTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3354.163420.583434.98
12 day SMA3423.573445.43460.72
20 day SMA3538.653557.763554.71
35 day SMA3489.73502.043506.55
50 day SMA3433.513435.443428.63
100 day SMA3597.413599.243599.06
150 day SMA3242.993235.753226.74
200 day SMA2884.712876.562867.08

Videos related to: SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTurkish XAGTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top