ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 276.68 and 297.33

Intraday Target 1261.11
Intraday Target 2271.6
Intraday Target 3281.75626666667
Intraday Target 4292.25
Intraday Target 5302.4

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 30 December 2025 282.09800 (3.95%) 271.41380 271.26270 - 291.90810 1.5855 times
Mon 29 December 2025 271.36640 (-8.66%) 307.99820 266.59510 - 307.99820 1.4468 times
Fri 26 December 2025 297.10710 (10.13%) 274.35120 274.32860 - 297.10710 1.5981 times
Wed 24 December 2025 269.76920 (0.19%) 269.37910 264.50290 - 272.23940 1.3491 times
Tue 23 December 2025 269.24630 (3.73%) 259.50220 259.08300 - 269.35760 0.0276 times
Mon 22 December 2025 259.56330 (3.06%) 253.59680 253.59680 - 260.76020 0.9393 times
Fri 19 December 2025 251.85250 (2.26%) 246.34790 243.05030 - 252.82920 1.6966 times
Thu 18 December 2025 246.29790 (-1.12%) 249.07940 244.11970 - 249.59030 0.6682 times
Wed 17 December 2025 249.07600 (4.13%) 239.20420 239.20420 - 250.62800 0.6115 times
Tue 16 December 2025 239.19860 (-0.49%) 240.11630 234.27220 - 240.11880 0.0772 times
Mon 15 December 2025 240.36600 (3.33%) 231.64200 231.50760 - 240.62650 1.7872 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 253.65 and 295.05

Weekly Target 1244.16
Weekly Target 2263.13
Weekly Target 3285.56376666667
Weekly Target 4304.53
Weekly Target 5326.97

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 30 December 2025 282.09800 (-5.05%) 307.99820 266.59510 - 307.99820 0.8822 times
Fri 26 December 2025 297.10710 (17.97%) 253.59680 253.59680 - 297.10710 1.1388 times
Fri 19 December 2025 251.85250 (8.27%) 231.64200 231.50760 - 252.82920 1.4084 times
Fri 12 December 2025 232.61940 (6.26%) 218.95130 216.44730 - 242.07210 0.0603 times
Fri 05 December 2025 218.91190 (3.37%) 213.47040 211.78400 - 221.71270 1.3013 times
Fri 28 November 2025 211.76570 (12.89%) 187.99740 186.74410 - 212.87900 1.8711 times
Fri 21 November 2025 187.58410 (-1.16%) 189.84920 182.96410 - 196.23110 0.99 times
Fri 14 November 2025 189.78820 (4.71%) 180.36820 180.36820 - 203.84790 1.0695 times
Fri 07 November 2025 181.24660 (-0.72%) 179.88810 176.21080 - 183.11960 0.887 times
Fri 31 October 2025 182.55690 (0.17%) 180.37280 171.20200 - 184.95060 0.3914 times
Fri 24 October 2025 182.23840 (-6.34%) 194.16480 179.38410 - 197.55690 2.3248 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 246.94 and 343.16

Monthly Target 1171.08
Monthly Target 2226.59
Monthly Target 3267.2934
Monthly Target 4322.8
Monthly Target 5363.51

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 30 December 2025 282.09800 (33.21%) 213.47040 211.78400 - 307.99820 2.4457 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 2.4593 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 3.728 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 1.367 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times
Wed 30 April 2025 122.38000 (-4.23%) 127.64000 107.21000 - 129.06000 0 times
Mon 31 March 2025 127.78000 (9.35%) 117.04000 116.48000 - 129.58000 0 times
Fri 28 February 2025 116.85000 (-0.61%) 118.27000 115.79000 - 125.05000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 194.65 and 395.44

Yearly Target 131.65
Yearly Target 2156.87
Yearly Target 3232.4354
Yearly Target 4357.66
Yearly Target 5433.22

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 30 December 2025 282.09800 (159.23%) 108.91000 107.21000 - 307.99820 9.8035 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1965 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 105 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 24 points

Upper Bollinger band is at 291 and lower is at 199, while middle bands are at 222 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.25 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 277.92
12 day DMA 259.05
20 day DMA 244.83
35 day DMA 223.66
50 day DMA 211.3
100 day DMA 185
150 day DMA 167.86
200 day DMA 156.41

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA275.65272.43272.96
12 day EMA261.49257.75255.28
20 day EMA248.75245.24242.49
35 day EMA232.3229.37226.9
50 day EMA216.76214.09211.75

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.92273.41269.51
12 day SMA259.05255.31252.04
20 day SMA244.83241.54238.56
35 day SMA223.66220.78218.2
50 day SMA211.3209.73208.29
100 day SMA185183.65182.41
150 day SMA167.86166.79165.79
200 day SMA156.41155.61154.87

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top