ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 307.87 and 321.68

Intraday Target 1305.17
Intraday Target 2310.57
Intraday Target 3318.98226666667
Intraday Target 4324.38
Intraday Target 5332.8

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Thu 12 March 2026 315.97240 (-0.84%) 318.05440 313.58080 - 327.39360 0.1638 times
Wed 11 March 2026 318.63670 (-3.9%) 331.63380 318.06250 - 334.45430 1.9549 times
Tue 10 March 2026 331.56950 (0.94%) 328.42120 326.96200 - 336.65840 1.8924 times
Mon 09 March 2026 328.47690 (3.66%) 307.60440 303.44520 - 329.54210 1.8528 times
Fri 06 March 2026 316.88160 (1.77%) 311.29160 308.15930 - 317.68330 0 times
Thu 05 March 2026 311.38100 (-1.06%) 314.81750 303.96930 - 319.66950 0.0552 times
Wed 04 March 2026 314.72680 (1.18%) 311.53250 309.76100 - 324.91140 1.8335 times
Tue 03 March 2026 311.06940 (-7.57%) 336.94390 300.51440 - 341.53730 0.4066 times
Mon 02 March 2026 336.55730 (-4.33%) 356.15660 327.44990 - 360.18390 1.8408 times
Fri 27 February 2026 351.79970 (6.42%) 330.51350 330.51350 - 351.92480 0 times
Thu 26 February 2026 330.58850 (-0.74%) 331.78630 322.76180 - 337.30840 1.3017 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 309.71 and 342.92

Weekly Target 1285.48
Weekly Target 2300.73
Weekly Target 3318.692
Weekly Target 4333.94
Weekly Target 5351.91

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Thu 12 March 2026 315.97240 (-0.29%) 307.60440 303.44520 - 336.65840 1.4546 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 1.026 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.7578 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.7601 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.4089 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 1.0529 times
Fri 30 January 2026 318.23290 (-17.71%) 393.06630 307.34000 - 453.67880 1.1262 times
Fri 23 January 2026 386.71510 (14.61%) 352.16390 341.53970 - 386.71510 1.1394 times
Fri 16 January 2026 337.42030 (12.55%) 307.03610 307.03610 - 349.37680 1.274 times
Fri 09 January 2026 299.78380 (9.94%) 277.34740 277.34740 - 309.54470 1.7704 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 278.41 and 338.08

Monthly Target 1265.89
Monthly Target 2290.93
Monthly Target 3325.5569
Monthly Target 4350.6
Monthly Target 5385.23

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Thu 12 March 2026 315.97240 (-10.18%) 356.15660 300.51440 - 360.18390 0.7729 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.24 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.8021 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.5955 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.4941 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 2.2649 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.8305 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 282.02 and 487.63

Yearly Target 1133.62
Yearly Target 2224.8
Yearly Target 3339.2371
Yearly Target 4430.41
Yearly Target 5544.86

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Thu 12 March 2026 315.97240 (18.03%) 272.40850 248.06010 - 453.67880 3.7692 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 6.1105 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1203 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 320.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 20 points

Upper Bollinger band is at 355 and lower is at 278, while middle bands are at 297 and 335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term but the sell signal is initial and weak.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.1 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 322.31
12 day DMA 325.06
20 day DMA 315.77
35 day DMA 326.87
50 day DMA 323.76
100 day DMA 267.53
150 day DMA 231.25
200 day DMA 206.83

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA320.56322.86324.97
12 day EMA320.8321.68322.23
20 day EMA319.96320.38320.56
35 day EMA319.62319.84319.91
50 day EMA319.83319.99320.05

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA322.31321.39320.61
12 day SMA325.06326.01327.13
20 day SMA315.77314.01313.75
35 day SMA326.87328.2328.93
50 day SMA323.76323.08322.14
100 day SMA267.53266.41265.21
150 day SMA231.25230.13228.99
200 day SMA206.83205.86204.88

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top