SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 287.17 and 303.45
| Intraday Target 1 | 273.64 |
| Intraday Target 2 | 284.41 |
| Intraday Target 3 | 289.92743333333 |
| Intraday Target 4 | 300.69 |
| Intraday Target 5 | 306.21 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.17410 (3.41%) | 288.03380 | 279.16060 - 295.44760 | 1.2582 times | Fri 15 May 2026 | 285.43800 (-9.37%) | 314.89780 | 285.26740 - 314.89780 | 1.1488 times | Thu 14 May 2026 | 314.94670 (-4.4%) | 329.47310 | 313.77620 - 330.62630 | 1.3113 times | Wed 13 May 2026 | 329.44780 (0.97%) | 326.70270 | 323.04680 - 334.46620 | 0.7616 times | Tue 12 May 2026 | 326.28700 (0.03%) | 326.23520 | 313.14370 - 326.32860 | 1.2209 times | Mon 11 May 2026 | 326.18190 (9.74%) | 322.52190 | 322.38520 - 326.18190 | 0.2376 times | Thu 07 May 2026 | 297.22430 (2.35%) | 290.30860 | 288.99100 - 307.49490 | 0.7097 times | Wed 06 May 2026 | 290.40540 (4.81%) | 277.06860 | 276.05230 - 291.33330 | 0.5796 times | Tue 05 May 2026 | 277.08610 (1.88%) | 272.04510 | 271.69540 - 277.23300 | 1.4219 times | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 1.3504 times | Fri 01 May 2026 | 282.70460 (1.28%) | 279.05070 | 274.00110 - 287.46130 | 1.2673 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 287.17 and 303.45
| Weekly Target 1 | 273.64 |
| Weekly Target 2 | 284.41 |
| Weekly Target 3 | 289.92743333333 |
| Weekly Target 4 | 300.69 |
| Weekly Target 5 | 306.21 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.17410 (3.41%) | 288.03380 | 279.16060 - 295.44760 | 0.3178 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.1821 times | Thu 07 May 2026 | 297.22430 (5.14%) | 284.16710 | 271.69540 - 307.49490 | 1.0258 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 1.0909 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.6945 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.1396 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.8501 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.8535 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.8941 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.9516 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.2782 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 283.43 and 346.21
| Monthly Target 1 | 237.67 |
| Monthly Target 2 | 266.42 |
| Monthly Target 3 | 300.44523333333 |
| Monthly Target 4 | 329.2 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.17410 (5.75%) | 279.05070 | 271.69540 - 334.46620 | 0.8896 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.5036 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.3492 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.841 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.2222 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.082 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.0133 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.536 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.5632 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 263.67 and 485.18
| Yearly Target 1 | 105.5 |
| Yearly Target 2 | 200.34 |
| Yearly Target 3 | 327.00853333333 |
| Yearly Target 4 | 421.84 |
| Yearly Target 5 | 548.51 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 295.17410 (10.26%) | 272.40850 | 232.17270 - 453.67880 | 5.7579 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 4.1601 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0819 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 299.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 18 points
Upper Bollinger band is at 329 and lower is at 258, while middle bands are at 275 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.96 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 310.26 |
| 12 day DMA | 298 |
| 20 day DMA | 292.59 |
| 35 day DMA | 288.57 |
| 50 day DMA | 290.17 |
| 100 day DMA | 303.84 |
| 150 day DMA | 269.32 |
| 200 day DMA | 239.97 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302 | 305.41 | 315.4 |
| 12 day EMA | 299.84 | 300.69 | 303.46 |
| 20 day EMA | 296.69 | 296.85 | 298.05 |
| 35 day EMA | 295.1 | 295.1 | 295.67 |
| 50 day EMA | 295.18 | 295.18 | 295.58 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.26 | 316.46 | 318.82 |
| 12 day SMA | 298 | 295.83 | 294.91 |
| 20 day SMA | 292.59 | 293.02 | 293.52 |
| 35 day SMA | 288.57 | 287.5 | 286.91 |
| 50 day SMA | 290.17 | 290.56 | 291.08 |
| 100 day SMA | 303.84 | 303.36 | 302.99 |
| 150 day SMA | 269.32 | 268.55 | 267.87 |
| 200 day SMA | 239.97 | 239.21 | 238.51 |


