ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 235.66 and 247.41

Intraday Target 1233.65
Intraday Target 2237.66
Intraday Target 3245.4018
Intraday Target 4249.41
Intraday Target 5257.15

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Wed 23 September 2026 241.66870 (-4.47%) 252.99560 241.39460 - 253.14210 1.052 times
Tue 22 September 2026 252.97260 (0.65%) 251.61920 243.28690 - 253.16490 1.7125 times
Mon 21 September 2026 251.33660 (0.99%) 248.60890 246.95590 - 251.33660 1.0319 times
Fri 18 September 2026 248.86570 (1.35%) 245.63680 245.58340 - 252.51990 0 times
Thu 17 September 2026 245.55700 (3.4%) 237.59810 237.45280 - 247.76410 1.7236 times
Wed 16 September 2026 237.47900 (-0.63%) 238.87560 235.39430 - 243.66750 0.7585 times
Tue 15 September 2026 238.98720 (0.94%) 236.82990 235.07430 - 239.54420 1.0052 times
Mon 14 September 2026 236.76640 (-2.11%) 239.60270 234.49360 - 241.66840 1.6917 times
Fri 11 September 2026 241.85760 (1.51%) 238.13520 236.89320 - 244.00630 0 times
Thu 10 September 2026 238.26460 (-5.47%) 252.01130 238.14660 - 254.40190 1.0245 times
Wed 09 September 2026 252.04290 (2.28%) 246.24810 246.23930 - 255.40730 0.9339 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 235.65 and 247.42

Weekly Target 1233.64
Weekly Target 2237.65
Weekly Target 3245.4094
Weekly Target 4249.42
Weekly Target 5257.18

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Wed 23 September 2026 241.66870 (-2.89%) 248.60890 241.39460 - 253.16490 0.7824 times
Fri 18 September 2026 248.86570 (2.9%) 239.60270 234.49360 - 252.51990 1.0673 times
Fri 11 September 2026 241.85760 (-2.58%) 249.74420 236.89320 - 255.40730 0.596 times
Fri 04 September 2026 248.25490 (-0.32%) 250.09140 238.37520 - 253.71880 1.2051 times
Fri 28 August 2026 249.05830 (-3.76%) 259.88950 248.81180 - 266.02520 1.2585 times
Fri 21 August 2026 258.77760 (6.7%) 242.97510 235.06400 - 262.49680 0.9168 times
Fri 14 August 2026 242.53550 (1.77%) 238.20010 236.28470 - 249.62160 1.0673 times
Fri 07 August 2026 238.30980 (11.17%) 218.03850 212.74410 - 243.15610 1.2941 times
Fri 31 July 2026 214.35600 (-1.79%) 223.71590 212.81590 - 224.65350 1.0338 times
Fri 24 July 2026 218.26050 (4.04%) 209.18540 209.07700 - 227.35450 0.7787 times
Fri 17 July 2026 209.78250 (-6.36%) 220.87240 206.09900 - 222.64040 1.3279 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 227.62 and 248.54

Monthly Target 1222.94
Monthly Target 2232.31
Monthly Target 3243.85653333333
Monthly Target 4253.22
Monthly Target 5264.77

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 23 September 2026 241.66870 (-3.18%) 249.75220 234.49360 - 255.40730 0.8602 times
Mon 31 August 2026 249.60290 (16.44%) 218.03850 212.74410 - 266.02520 1.0859 times
Fri 31 July 2026 214.35600 (-2.18%) 219.12360 206.09900 - 237.30640 1.1701 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.2215 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.1357 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1348 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0182 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6347 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.9224 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8166 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.7647 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 100.09 and 347.67

Yearly Target 152.9
Yearly Target 2147.29
Yearly Target 3300.48216666667
Yearly Target 4394.87
Yearly Target 5548.06

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Wed 23 September 2026 241.66870 (-9.72%) 272.40850 206.09900 - 453.67880 7.3992 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 2.5505 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0502 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 75.00000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.68

Munafa value: 35 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 234, while middle bands are at 241 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term but the sell signal is initial and weak.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.51 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 248.08
12 day DMA 244.35
20 day DMA 246.74
35 day DMA 246.5
50 day DMA 237.62
100 day DMA 249.55
150 day DMA 264.66
200 day DMA 272.7

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA246.33248.66246.5
12 day EMA245.82246.57245.41
20 day EMA245.34245.73244.97
35 day EMA240.95240.91240.2
50 day EMA237.3237.12236.47

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA248.08247.24244.45
12 day SMA244.35244.9244.75
20 day SMA246.74247.54247.97
35 day SMA246.5245.97244.99
50 day SMA237.62237.2236.46
100 day SMA249.55249.83250.04
150 day SMA264.66264.99265.17
200 day SMA272.7272.59272.4

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top