ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 275.5 and 298.39

Intraday Target 1256.59
Intraday Target 2271.51
Intraday Target 3279.4776
Intraday Target 4294.41
Intraday Target 5302.37

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Tue 07 April 2026 286.44410 (4.91%) 273.28310 264.54830 - 287.44040 0.0723 times
Mon 06 April 2026 273.05030 (-0.33%) 269.87710 269.84380 - 276.18510 1.7237 times
Thu 02 April 2026 273.95380 (-3.27%) 283.03910 262.77130 - 284.28640 0.7993 times
Wed 01 April 2026 283.22610 (0.67%) 281.51440 277.21440 - 285.46640 1.0092 times
Tue 31 March 2026 281.32860 (7.21%) 262.38340 261.01490 - 283.08350 1.6702 times
Mon 30 March 2026 262.40710 (0.18%) 255.20800 254.95750 - 268.27140 0.8701 times
Fri 27 March 2026 261.94190 (1.59%) 257.80920 253.98700 - 267.12280 0.6547 times
Thu 26 March 2026 257.84030 (-2.61%) 264.99070 251.79240 - 269.96850 1.5264 times
Wed 25 March 2026 264.74890 (-3.1%) 273.50440 264.69510 - 278.53340 1.5389 times
Tue 24 March 2026 273.22740 (5.38%) 260.76560 249.36310 - 273.22740 0.1352 times
Mon 23 March 2026 259.27820 (1.51%) 253.72670 232.17270 - 264.06930 0.7003 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 275.5 and 298.39

Weekly Target 1256.59
Weekly Target 2271.51
Weekly Target 3279.4776
Weekly Target 4294.41
Weekly Target 5302.37

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Tue 07 April 2026 286.44410 (4.56%) 269.87710 264.54830 - 287.44040 0.5034 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 1.219 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 1.2769 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 1.3591 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.8255 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.9905 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.697 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.7338 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.3948 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 1.0165 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 274.61 and 299.28

Monthly Target 1254.22
Monthly Target 2270.33
Monthly Target 3278.88526666667
Monthly Target 4295
Monthly Target 5303.55

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 07 April 2026 286.44410 (1.82%) 281.51440 262.77130 - 287.44040 0.2825 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.7235 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.0743 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.5613 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.3823 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.2944 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.9622 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.7195 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 259.31 and 480.81

Yearly Target 1102.59
Yearly Target 2194.52
Yearly Target 3324.09853333333
Yearly Target 4416.02
Yearly Target 5545.6

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Tue 07 April 2026 286.44410 (7%) 272.40850 232.17270 - 453.67880 4.5932 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 5.3024 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1044 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 278.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 24 points

Upper Bollinger band is at 333 and lower is at 238, while middle bands are at 262 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.38 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 279.6
12 day DMA 269.41
20 day DMA 285.14
35 day DMA 298.09
50 day DMA 309.23
100 day DMA 282.35
150 day DMA 245.45
200 day DMA 218.97

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.02273.81274.19
12 day EMA278.12276.61277.26
20 day EMA284.44284.23285.41
35 day EMA296.26296.84298.24
50 day EMA310.22311.19312.75

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.6274.79272.57
12 day SMA269.41268.17270.19
20 day SMA285.14286.66288.58
35 day SMA298.09298.2298.42
50 day SMA309.23311.24313.03
100 day SMA282.35281.38280.46
150 day SMA245.45244.49243.62
200 day SMA218.97218.19217.44

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top