ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 257.61 and 279.12

Intraday Target 1252.16
Intraday Target 2263.05
Intraday Target 3273.6705
Intraday Target 4284.57
Intraday Target 5295.19

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Thu 02 April 2026 273.95380 (-3.27%) 283.03910 262.77130 - 284.28640 0.8397 times
Wed 01 April 2026 283.22610 (0.67%) 281.51440 277.21440 - 285.46640 1.0601 times
Tue 31 March 2026 281.32860 (7.21%) 262.38340 261.01490 - 283.08350 1.7545 times
Mon 30 March 2026 262.40710 (0.18%) 255.20800 254.95750 - 268.27140 0.914 times
Fri 27 March 2026 261.94190 (1.59%) 257.80920 253.98700 - 267.12280 0.6877 times
Thu 26 March 2026 257.84030 (-2.61%) 264.99070 251.79240 - 269.96850 1.6034 times
Wed 25 March 2026 264.74890 (-3.1%) 273.50440 264.69510 - 278.53340 1.6166 times
Tue 24 March 2026 273.22740 (5.38%) 260.76560 249.36310 - 273.22740 0.142 times
Mon 23 March 2026 259.27820 (1.51%) 253.72670 232.17270 - 264.06930 0.7356 times
Fri 20 March 2026 255.41700 (-5.96%) 272.16790 255.01620 - 279.01710 0.6465 times
Thu 19 March 2026 271.60440 (-8.64%) 285.35080 251.74720 - 287.37480 1.5596 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 264.46 and 294.96

Weekly Target 1240.95
Weekly Target 2257.45
Weekly Target 3271.45923333333
Weekly Target 4287.96
Weekly Target 5301.97

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 1.1595 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 1.2146 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 1.2927 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.7364 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.9422 times
Fri 27 February 2026 351.79970 (10.9%) 325.79950 321.09400 - 351.92480 1.6142 times
Fri 20 February 2026 317.21050 (9.25%) 287.04900 271.47250 - 317.21050 0.698 times
Fri 13 February 2026 290.34200 (0%) 280.95380 280.95380 - 296.66650 0 times
Fri 13 February 2026 290.34200 (-0.57%) 299.13910 279.97580 - 322.90500 0.3755 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 0.9669 times
Fri 30 January 2026 318.23290 (-17.71%) 393.06630 307.34000 - 453.67880 1.0342 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 257.02 and 279.71

Monthly Target 1251.37
Monthly Target 2262.66
Monthly Target 3274.06383333333
Monthly Target 4285.36
Monthly Target 5296.76

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Thu 02 April 2026 273.95380 (-2.62%) 281.51440 262.77130 - 285.46640 0.1438 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.7481 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 1.0897 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.5836 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.402 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.3129 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.9902 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.7298 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 253.06 and 474.57

Yearly Target 198.43
Yearly Target 2186.19
Yearly Target 3319.9351
Yearly Target 4407.7
Yearly Target 5541.44

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Thu 02 April 2026 273.95380 (2.34%) 272.40850 232.17270 - 453.67880 4.5168 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 5.3773 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.1059 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 26 points

Upper Bollinger band is at 339 and lower is at 239, while middle bands are at 264 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.99 and SilverSaudi XAGSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 272.57
12 day DMA 270.19
20 day DMA 288.58
35 day DMA 298.42
50 day DMA 313.03
100 day DMA 280.46
150 day DMA 243.62
200 day DMA 217.44

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA274.19274.31269.86
12 day EMA277.24277.84276.86
20 day EMA285.22286.41286.74
35 day EMA298.17299.6300.56
50 day EMA311.66313.2314.42

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.57269.35265.65
12 day SMA270.19272.71274.29
20 day SMA288.58290.62292.01
35 day SMA298.42299.55300.19
50 day SMA313.03314.43315.88
100 day SMA280.46279.53278.5
150 day SMA243.62242.76241.82
200 day SMA217.44216.7215.9

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top