SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 207.94 and 212.56
| Intraday Target 1 | 204.25 |
| Intraday Target 2 | 207.01 |
| Intraday Target 3 | 208.86656666667 |
| Intraday Target 4 | 211.63 |
| Intraday Target 5 | 213.49 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 209.78250 (0.76%) | 208.25120 | 206.09900 - 210.71820 | 1.1655 times | Thu 16 July 2026 | 208.20830 (-3.61%) | 216.02190 | 208.16370 - 216.02190 | 0.7128 times | Wed 15 July 2026 | 215.99680 (-2.08%) | 220.57140 | 213.20820 - 221.04730 | 1.3162 times | Tue 14 July 2026 | 220.59160 (2.14%) | 216.06540 | 214.88960 - 222.64040 | 1.3115 times | Mon 13 July 2026 | 215.98040 (-3.59%) | 220.87240 | 215.38670 - 222.23760 | 0.5406 times | Fri 10 July 2026 | 224.03340 (-0.44%) | 225.01410 | 222.40730 - 226.85350 | 0.6115 times | Thu 09 July 2026 | 225.02210 (2.69%) | 219.17900 | 216.23540 - 226.85250 | 0.544 times | Wed 08 July 2026 | 219.12470 (-2.11%) | 223.37810 | 215.18940 - 228.99500 | 1.1981 times | Tue 07 July 2026 | 223.84250 (-3.55%) | 231.81300 | 223.27570 - 232.03930 | 1.2679 times | Mon 06 July 2026 | 232.07210 (1.27%) | 235.85730 | 231.02650 - 235.85730 | 1.3319 times | Thu 02 July 2026 | 229.16790 (-1.61%) | 232.77860 | 224.28420 - 237.30640 | 1.2237 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 199.67 and 216.21
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 203.04 |
| Weekly Target 3 | 212.84063333333 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 229.38 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 209.78250 (-6.36%) | 220.87240 | 206.09900 - 222.64040 | 1.1358 times | Fri 10 July 2026 | 224.03340 (-2.24%) | 235.85730 | 215.18940 - 235.85730 | 1.1148 times | Thu 02 July 2026 | 229.16790 (3.47%) | 220.46780 | 213.77300 - 237.30640 | 0.8528 times | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.1032 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 0.9392 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.7412 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.169 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 0.937 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 1.0036 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.0035 times | Thu 07 May 2026 | 297.22430 (5.14%) | 284.16710 | 271.69540 - 307.49490 | 0.8708 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 192.34 and 223.54
| Monthly Target 1 | 186.52 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 217.7293 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 248.94 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 209.78250 (-4.27%) | 219.12360 | 206.09900 - 237.30640 | 0.7744 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.2795 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.1896 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.1886 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.0665 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6648 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.9661 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8553 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.801 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.2142 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4452 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 84.15 and 331.73
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 289.85343333333 |
| Yearly Target 4 | 373.61 |
| Yearly Target 5 | 537.43 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 209.78250 (-21.63%) | 272.40850 | 206.09900 - 453.67880 | 6.7832 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 3.1547 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0621 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 221.39 |
| 20 day DMA | 223.46 |
| 35 day DMA | 240.76 |
| 50 day DMA | 257.48 |
| 100 day DMA | 275.95 |
| 150 day DMA | 284.27 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 215.74 | 219.51 |
| 12 day EMA | 219.65 | 221.44 | 223.85 |
| 20 day EMA | 226.42 | 228.17 | 230.27 |
| 35 day EMA | 239.96 | 241.74 | 243.71 |
| 50 day EMA | 254.61 | 256.44 | 258.41 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 216.96 | 220.32 |
| 12 day SMA | 221.39 | 222.17 | 223.08 |
| 20 day SMA | 223.46 | 225.78 | 228.5 |
| 35 day SMA | 240.76 | 242.76 | 245.11 |
| 50 day SMA | 257.48 | 258.73 | 260.22 |
| 100 day SMA | 275.95 | 276.79 | 277.61 |
| 150 day SMA | 284.27 | 284.33 | 284.36 |
| 200 day SMA | 260.59 | 260.36 | 260.14 |


