SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 215.63 and 229
| Intraday Target 1 | 204.77 |
| Intraday Target 2 | 213.12 |
| Intraday Target 3 | 218.14023333333 |
| Intraday Target 4 | 226.49 |
| Intraday Target 5 | 231.51 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 221.47660 (2.43%) | 216.02960 | 209.78710 - 223.15700 | 0 times | Thu 25 June 2026 | 216.22380 (-0.18%) | 216.60530 | 212.33290 - 220.28440 | 1.2849 times | Wed 24 June 2026 | 216.62340 (-6.03%) | 230.77380 | 212.56280 - 233.23230 | 1.3112 times | Tue 23 June 2026 | 230.52810 (-5.48%) | 243.82280 | 229.46560 - 244.05150 | 1.376 times | Mon 22 June 2026 | 243.89120 (-0.62%) | 241.49620 | 241.49620 - 250.33340 | 1.4292 times | Thu 18 June 2026 | 245.42290 (-4.25%) | 256.34780 | 244.85400 - 262.21880 | 0.7964 times | Wed 17 June 2026 | 256.32260 (-2.39%) | 262.45370 | 251.94690 - 267.54150 | 1.4266 times | Tue 16 June 2026 | 262.60010 (0.18%) | 262.22140 | 259.89690 - 266.31020 | 1.4908 times | Mon 15 June 2026 | 262.12910 (3.21%) | 263.08550 | 262.01210 - 266.71010 | 0.8848 times | Fri 12 June 2026 | 253.97900 (0.34%) | 253.02200 | 246.72950 - 256.04420 | 0 times | Thu 11 June 2026 | 253.10590 (7.79%) | 234.48270 | 233.89460 - 254.07300 | 1.3273 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 195.36 and 235.91
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 204.06 |
| Weekly Target 3 | 227.19903333333 |
| Weekly Target 4 | 244.61 |
| Weekly Target 5 | 267.75 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 221.47660 (-9.76%) | 241.49620 | 209.78710 - 250.33340 | 1.0888 times | Thu 18 June 2026 | 245.42290 (-3.37%) | 263.08550 | 244.85400 - 267.54150 | 0.927 times | Fri 12 June 2026 | 253.97900 (-1.12%) | 257.70900 | 233.84700 - 258.87170 | 0.7315 times | Fri 05 June 2026 | 256.85900 (-8.96%) | 283.19090 | 254.12870 - 288.74900 | 1.1538 times | Fri 29 May 2026 | 282.13970 (-0.39%) | 291.50080 | 270.27020 - 291.51040 | 0.9248 times | Fri 22 May 2026 | 283.25200 (-0.77%) | 288.03380 | 275.20250 - 295.44760 | 0.9905 times | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 0.9904 times | Thu 07 May 2026 | 297.22430 (5.14%) | 284.16710 | 271.69540 - 307.49490 | 0.8595 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 0.914 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.4198 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 0.9549 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 176.15 and 255.11
| Monthly Target 1 | 161.04 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 240.00423333333 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 221.47660 (-21.5%) | 283.19090 | 209.78710 - 288.74900 | 1.2058 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.2467 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.2457 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.1177 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6967 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.0125 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.8964 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 0.8394 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.2725 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.4666 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 93.69 and 337.58
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 136.28 |
| Yearly Target 3 | 294.98083333333 |
| Yearly Target 4 | 380.17 |
| Yearly Target 5 | 538.87 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 221.47660 (-17.27%) | 272.40850 | 209.78710 - 453.67880 | 6.4807 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 3.4513 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.068 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.79
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 21 points
Upper Bollinger band is at 294 and lower is at 212, while middle bands are at 232 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.2 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 225.75 |
| 12 day DMA | 241.43 |
| 20 day DMA | 252.38 |
| 35 day DMA | 271.49 |
| 50 day DMA | 275.73 |
| 100 day DMA | 286.8 |
| 150 day DMA | 282.54 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.17 | 228.51 | 234.65 |
| 12 day EMA | 239 | 242.18 | 246.9 |
| 20 day EMA | 249.14 | 252.05 | 255.82 |
| 35 day EMA | 260.58 | 262.88 | 265.63 |
| 50 day EMA | 271.49 | 273.53 | 275.87 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.75 | 230.54 | 238.56 |
| 12 day SMA | 241.43 | 243.22 | 246.43 |
| 20 day SMA | 252.38 | 255.5 | 258.69 |
| 35 day SMA | 271.49 | 273.08 | 274.67 |
| 50 day SMA | 275.73 | 277.27 | 278.63 |
| 100 day SMA | 286.8 | 288.98 | 291.24 |
| 150 day SMA | 282.54 | 282.32 | 282.2 |
| 200 day SMA | 255.87 | 255.48 | 255.11 |


