ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 215.63 and 229

Intraday Target 1204.77
Intraday Target 2213.12
Intraday Target 3218.14023333333
Intraday Target 4226.49
Intraday Target 5231.51

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 26 June 2026 221.47660 (2.43%) 216.02960 209.78710 - 223.15700 0 times
Thu 25 June 2026 216.22380 (-0.18%) 216.60530 212.33290 - 220.28440 1.2849 times
Wed 24 June 2026 216.62340 (-6.03%) 230.77380 212.56280 - 233.23230 1.3112 times
Tue 23 June 2026 230.52810 (-5.48%) 243.82280 229.46560 - 244.05150 1.376 times
Mon 22 June 2026 243.89120 (-0.62%) 241.49620 241.49620 - 250.33340 1.4292 times
Thu 18 June 2026 245.42290 (-4.25%) 256.34780 244.85400 - 262.21880 0.7964 times
Wed 17 June 2026 256.32260 (-2.39%) 262.45370 251.94690 - 267.54150 1.4266 times
Tue 16 June 2026 262.60010 (0.18%) 262.22140 259.89690 - 266.31020 1.4908 times
Mon 15 June 2026 262.12910 (3.21%) 263.08550 262.01210 - 266.71010 0.8848 times
Fri 12 June 2026 253.97900 (0.34%) 253.02200 246.72950 - 256.04420 0 times
Thu 11 June 2026 253.10590 (7.79%) 234.48270 233.89460 - 254.07300 1.3273 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 195.36 and 235.91

Weekly Target 1186.65
Weekly Target 2204.06
Weekly Target 3227.19903333333
Weekly Target 4244.61
Weekly Target 5267.75

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 26 June 2026 221.47660 (-9.76%) 241.49620 209.78710 - 250.33340 1.0888 times
Thu 18 June 2026 245.42290 (-3.37%) 263.08550 244.85400 - 267.54150 0.927 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.7315 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.1538 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 0.9248 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 0.9905 times
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 0.9904 times
Thu 07 May 2026 297.22430 (5.14%) 284.16710 271.69540 - 307.49490 0.8595 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 0.914 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.4198 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 0.9549 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 176.15 and 255.11

Monthly Target 1161.04
Monthly Target 2191.26
Monthly Target 3240.00423333333
Monthly Target 4270.22
Monthly Target 5318.97

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 26 June 2026 221.47660 (-21.5%) 283.19090 209.78710 - 288.74900 1.2058 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.2467 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.2457 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.1177 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6967 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.0125 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8964 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.8394 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.2725 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.4666 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 93.69 and 337.58

Yearly Target 151.09
Yearly Target 2136.28
Yearly Target 3294.98083333333
Yearly Target 4380.17
Yearly Target 5538.87

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 26 June 2026 221.47660 (-17.27%) 272.40850 209.78710 - 453.67880 6.4807 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 3.4513 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.068 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.79

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 21 points

Upper Bollinger band is at 294 and lower is at 212, while middle bands are at 232 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.2 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 225.75
12 day DMA 241.43
20 day DMA 252.38
35 day DMA 271.49
50 day DMA 275.73
100 day DMA 286.8
150 day DMA 282.54
200 day DMA 255.87

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA226.17228.51234.65
12 day EMA239242.18246.9
20 day EMA249.14252.05255.82
35 day EMA260.58262.88265.63
50 day EMA271.49273.53275.87

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA225.75230.54238.56
12 day SMA241.43243.22246.43
20 day SMA252.38255.5258.69
35 day SMA271.49273.08274.67
50 day SMA275.73277.27278.63
100 day SMA286.8288.98291.24
150 day SMA282.54282.32282.2
200 day SMA255.87255.48255.11

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top