ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 227.66 and 232.87

Intraday Target 1223.99
Intraday Target 2226.12
Intraday Target 3229.202
Intraday Target 4231.33
Intraday Target 5234.41

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Mon 05 October 2026 228.23870 (0.81%) 227.08710 227.07840 - 232.28890 1.5674 times
Fri 02 October 2026 226.39420 (-1.38%) 229.58850 224.44550 - 231.72610 0 times
Thu 01 October 2026 229.56010 (1.28%) 226.74390 225.66720 - 230.92960 0.3606 times
Wed 30 September 2026 226.66680 (-1.88%) 231.00440 225.81240 - 231.00440 1.5431 times
Tue 29 September 2026 231.01570 (1.34%) 228.03550 226.90040 - 231.14410 0.8382 times
Mon 28 September 2026 227.95910 (-5.45%) 239.19780 227.44840 - 239.19780 1.5063 times
Fri 25 September 2026 241.08830 (0.87%) 238.80050 237.81290 - 243.98460 1.3808 times
Thu 24 September 2026 238.99740 (-1.11%) 241.64560 237.07670 - 242.41820 0.3593 times
Wed 23 September 2026 241.66870 (-4.47%) 252.99560 241.39460 - 253.14210 0.9302 times
Tue 22 September 2026 252.97260 (0.65%) 251.61920 243.28690 - 253.16490 1.5142 times
Mon 21 September 2026 251.33660 (0.99%) 248.60890 246.95590 - 251.33660 0.9124 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 227.66 and 232.87

Weekly Target 1223.99
Weekly Target 2226.12
Weekly Target 3229.202
Weekly Target 4231.33
Weekly Target 5234.41

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Mon 05 October 2026 228.23870 (0.81%) 227.08710 227.07840 - 232.28890 0.3672 times
Fri 02 October 2026 226.39420 (-6.09%) 239.19780 224.44550 - 239.19780 0.9953 times
Fri 25 September 2026 241.08830 (-3.13%) 248.60890 237.07670 - 253.16490 1.1941 times
Fri 18 September 2026 248.86570 (2.9%) 239.60270 234.49360 - 252.51990 1.0728 times
Fri 11 September 2026 241.85760 (-2.58%) 249.74420 236.89320 - 255.40730 0.5991 times
Fri 04 September 2026 248.25490 (-0.32%) 250.09140 238.37520 - 253.71880 1.2113 times
Fri 28 August 2026 249.05830 (-3.76%) 259.88950 248.81180 - 266.02520 1.265 times
Fri 21 August 2026 258.77760 (6.7%) 242.97510 235.06400 - 262.49680 0.9215 times
Fri 14 August 2026 242.53550 (1.77%) 238.20010 236.28470 - 249.62160 1.0728 times
Fri 07 August 2026 238.30980 (11.17%) 218.03850 212.74410 - 243.15610 1.3007 times
Fri 31 July 2026 214.35600 (-1.79%) 223.71590 212.81590 - 224.65350 1.0391 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 226.34 and 234.19

Monthly Target 1220.48
Monthly Target 2224.36
Monthly Target 3228.32436666667
Monthly Target 4232.2
Monthly Target 5236.17

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 05 October 2026 228.23870 (0.69%) 226.74390 224.44550 - 232.28890 0.1112 times
Wed 30 September 2026 226.66680 (-9.19%) 249.75220 225.81240 - 255.40730 1.2205 times
Mon 31 August 2026 249.60290 (16.44%) 218.03850 212.74410 - 266.02520 1.1309 times
Fri 31 July 2026 214.35600 (-2.18%) 219.12360 206.09900 - 237.30640 1.2186 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.2722 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.1828 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1818 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0604 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.661 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.9606 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8504 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 93.38 and 340.96

Yearly Target 148.43
Yearly Target 2138.33
Yearly Target 3296.0055
Yearly Target 4385.91
Yearly Target 5543.59

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 05 October 2026 228.23870 (-14.74%) 272.40850 206.09900 - 453.67880 7.4841 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 2.4673 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0486 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 76.33000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 231 and 248

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.39 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 228.38
12 day DMA 237.06
20 day DMA 239.11
35 day DMA 244.4
50 day DMA 240.14
100 day DMA 244.54
150 day DMA 260.35
200 day DMA 272.94

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA229.33229.88231.63
12 day EMA234.05235.11236.7
20 day EMA236.98237.9239.11
35 day EMA237.29237.82238.49
50 day EMA237.16237.52237.97

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.38228.32231.26
12 day SMA237.06238.51239.43
20 day SMA239.11240.11241.35
35 day SMA244.4244.81245.27
50 day SMA240.14239.94239.74
100 day SMA244.54245.52246.52
150 day SMA260.35261.03261.74
200 day SMA272.94272.96273.02

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top