SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 270.54 and 300.17
| Intraday Target 1 | 265.57 |
| Intraday Target 2 | 275.5 |
| Intraday Target 3 | 295.20106666667 |
| Intraday Target 4 | 305.13 |
| Intraday Target 5 | 324.83 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.43800 (-9.37%) | 314.89780 | 285.26740 - 314.89780 | 1.1478 times | Thu 14 May 2026 | 314.94670 (-4.4%) | 329.47310 | 313.77620 - 330.62630 | 1.3101 times | Wed 13 May 2026 | 329.44780 (0.97%) | 326.70270 | 323.04680 - 334.46620 | 0.7609 times | Tue 12 May 2026 | 326.28700 (0.03%) | 326.23520 | 313.14370 - 326.32860 | 1.2198 times | Mon 11 May 2026 | 326.18190 (9.74%) | 322.52190 | 322.38520 - 326.18190 | 0.2374 times | Thu 07 May 2026 | 297.22430 (2.35%) | 290.30860 | 288.99100 - 307.49490 | 0.7091 times | Wed 06 May 2026 | 290.40540 (4.81%) | 277.06860 | 276.05230 - 291.33330 | 0.5791 times | Tue 05 May 2026 | 277.08610 (1.88%) | 272.04510 | 271.69540 - 277.23300 | 1.4206 times | Mon 04 May 2026 | 271.97330 (-3.8%) | 284.16710 | 271.94960 - 284.16710 | 1.3492 times | Fri 01 May 2026 | 282.70460 (1.28%) | 279.05070 | 274.00110 - 287.46130 | 1.2662 times | Thu 30 April 2026 | 279.12820 (3.71%) | 269.23760 | 269.13930 - 279.13500 | 1.3937 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 260.75 and 309.95
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 268.98 |
| Weekly Target 3 | 301.72386666667 |
| Weekly Target 4 | 318.18 |
| Weekly Target 5 | 350.92 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.43800 (-3.97%) | 322.52190 | 285.26740 - 334.46620 | 1.0785 times | Thu 07 May 2026 | 297.22430 (5.14%) | 284.16710 | 271.69540 - 307.49490 | 0.9359 times | Fri 01 May 2026 | 282.70460 (-0.45%) | 280.63250 | 266.67780 - 287.46130 | 0.9953 times | Fri 24 April 2026 | 283.98230 (-6.52%) | 297.67360 | 278.61370 - 303.38630 | 1.546 times | Fri 17 April 2026 | 303.78260 (6.47%) | 276.31540 | 276.31540 - 310.76070 | 1.0398 times | Fri 10 April 2026 | 285.32520 (4.15%) | 269.87710 | 264.54830 - 291.07610 | 0.7756 times | Thu 02 April 2026 | 273.95380 (4.59%) | 255.20800 | 254.95750 - 285.46640 | 0.7787 times | Fri 27 March 2026 | 261.94190 (2.55%) | 253.72670 | 232.17270 - 278.53340 | 0.8157 times | Fri 20 March 2026 | 255.41700 (-15.47%) | 300.32020 | 251.74720 - 309.23350 | 0.8682 times | Fri 13 March 2026 | 302.16040 (-4.65%) | 307.60440 | 300.42870 - 336.65840 | 1.1662 times | Fri 06 March 2026 | 316.88160 (-9.93%) | 356.15660 | 300.51440 - 360.18390 | 0.6328 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 278.57 and 341.34
| Monthly Target 1 | 234.43 |
| Monthly Target 2 | 259.93 |
| Monthly Target 3 | 297.19986666667 |
| Monthly Target 4 | 322.7 |
| Monthly Target 5 | 359.97 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.43800 (2.26%) | 279.05070 | 271.69540 - 334.46620 | 0.7982 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.5187 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 1.3627 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.8494 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 1.2344 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 1.0929 times | Fri 28 November 2025 | 211.76570 (16%) | 179.88810 | 176.21080 - 212.87900 | 1.0234 times | Fri 31 October 2025 | 182.55690 (4.24%) | 175.18880 | 171.20200 - 204.22090 | 1.5514 times | Tue 30 September 2025 | 175.12400 (17.53%) | 152.50450 | 151.12490 - 176.81700 | 0.5689 times | Fri 29 August 2025 | 149.00850 (8.27%) | 139.13000 | 136.12000 - 149.00850 | 0 times | Thu 31 July 2025 | 137.63000 (1.5%) | 133.79000 | 133.79000 - 148.27000 | 0 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 258.81 and 480.31
| Yearly Target 1 | 102.26 |
| Yearly Target 2 | 193.85 |
| Yearly Target 3 | 323.76316666667 |
| Yearly Target 4 | 415.35 |
| Yearly Target 5 | 545.27 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 285.43800 (6.63%) | 272.40850 | 232.17270 - 453.67880 | 5.7157 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 4.2015 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0827 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 64.97000 | 0.00000 - 77.81000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 18 points
Upper Bollinger band is at 329 and lower is at 258, while middle bands are at 276 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.
SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.38 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 316.46 |
| 12 day DMA | 295.83 |
| 20 day DMA | 293.02 |
| 35 day DMA | 287.5 |
| 50 day DMA | 290.56 |
| 100 day DMA | 303.36 |
| 150 day DMA | 268.55 |
| 200 day DMA | 239.21 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.41 | 315.4 | 315.62 |
| 12 day EMA | 300.69 | 303.46 | 301.37 |
| 20 day EMA | 296.82 | 298.02 | 296.24 |
| 35 day EMA | 295.55 | 296.15 | 295.04 |
| 50 day EMA | 296.44 | 296.89 | 296.15 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.46 | 318.82 | 313.91 |
| 12 day SMA | 295.83 | 294.91 | 292.41 |
| 20 day SMA | 293.02 | 293.52 | 292.69 |
| 35 day SMA | 287.5 | 286.91 | 285.72 |
| 50 day SMA | 290.56 | 291.08 | 291.51 |
| 100 day SMA | 303.36 | 302.99 | 302.24 |
| 150 day SMA | 268.55 | 267.87 | 266.97 |
| 200 day SMA | 239.21 | 238.51 | 237.63 |


