ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 177.99 and 189.57

Intraday Target 1175.93
Intraday Target 2180.04
Intraday Target 3187.5163
Intraday Target 4191.63
Intraday Target 5199.1

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 30 October 2026 184.15080 (-5.41%) 194.74070 183.40590 - 194.99220 1.1112 times
Thu 29 October 2026 194.67390 (-3.86%) 202.53670 194.55240 - 203.48810 0.8881 times
Wed 28 October 2026 202.48980 (-0.8%) 204.15460 200.47790 - 204.16950 0.2147 times
Tue 27 October 2026 204.11730 (0.95%) 202.15620 198.24750 - 204.22740 1.2572 times
Mon 26 October 2026 202.19870 (0.03%) 202.16640 200.28320 - 203.55700 0.0136 times
Fri 23 October 2026 202.14740 (-1.25%) 204.73720 200.21430 - 204.99240 0 times
Thu 22 October 2026 204.70030 (-5.11%) 215.69620 204.59390 - 215.87150 2.3976 times
Wed 21 October 2026 215.73100 (-0.4%) 216.57290 214.28500 - 217.33200 1.5574 times
Tue 20 October 2026 216.60600 (1.65%) 213.08110 211.86830 - 218.65340 0.9538 times
Mon 19 October 2026 213.08810 (-0.25%) 215.30390 213.06360 - 217.32500 1.6064 times
Fri 16 October 2026 213.61810 (-0.23%) 214.07690 213.42910 - 217.36130 0 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 173.37 and 194.19

Weekly Target 1169.77
Weekly Target 2176.96
Weekly Target 3190.5947
Weekly Target 4197.78
Weekly Target 5211.42

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 30 October 2026 184.15080 (-8.9%) 202.16640 183.40590 - 204.22740 0.4979 times
Fri 23 October 2026 202.14740 (-5.37%) 215.30390 200.21430 - 218.65340 0.9309 times
Fri 16 October 2026 213.61810 (-6.41%) 228.81450 208.17100 - 230.08200 1.0224 times
Fri 09 October 2026 228.25620 (0.82%) 227.08710 219.69540 - 232.28890 1.4151 times
Fri 02 October 2026 226.39420 (-6.09%) 239.19780 224.44550 - 239.19780 0.9632 times
Fri 25 September 2026 241.08830 (-3.13%) 248.60890 237.07670 - 253.16490 1.1557 times
Fri 18 September 2026 248.86570 (2.9%) 239.60270 234.49360 - 252.51990 1.0383 times
Fri 11 September 2026 241.85760 (-2.58%) 249.74420 236.89320 - 255.40730 0.5798 times
Fri 04 September 2026 248.25490 (-0.32%) 250.09140 238.37520 - 253.71880 1.1723 times
Fri 28 August 2026 249.05830 (-3.76%) 259.88950 248.81180 - 266.02520 1.2243 times
Fri 21 August 2026 258.77760 (6.7%) 242.97510 235.06400 - 262.49680 0.8919 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 159.34 and 208.22

Monthly Target 1151.07
Monthly Target 2167.61
Monthly Target 3199.94853333333
Monthly Target 4216.49
Monthly Target 5248.83

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 30 October 2026 184.15080 (-18.76%) 226.74390 183.40590 - 232.28890 0.9222 times
Wed 30 September 2026 226.66680 (-9.19%) 249.75220 225.81240 - 255.40730 1.1204 times
Mon 31 August 2026 249.60290 (16.44%) 218.03850 212.74410 - 266.02520 1.0382 times
Fri 31 July 2026 214.35600 (-2.18%) 219.12360 206.09900 - 237.30640 1.1187 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.1678 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.0858 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.0849 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 0.9734 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6068 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.8818 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.7807 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 48.64 and 318.91

Yearly Target 13.47
Yearly Target 293.81
Yearly Target 3273.74516666667
Yearly Target 4364.08
Yearly Target 5544.02

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 30 October 2026 184.15080 (-31.21%) 272.40850 183.40590 - 453.67880 7.6418 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 2.3127 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0455 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 69.66000 0.00000 - 75.35000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.96

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 201 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.6 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 197.53
12 day DMA 205.64
20 day DMA 212.92
35 day DMA 223.82
50 day DMA 231.86
100 day DMA 231.19
150 day DMA 249.06
200 day DMA 267.05

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.6201.33204.66
12 day EMA204.15207.78210.16
20 day EMA210.93213.75215.76
35 day EMA220.56222.7224.35
50 day EMA229.6231.45232.95

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.53201.13203.13
12 day SMA205.64207.69209.91
20 day SMA212.92215.03216.77
35 day SMA223.82225.47226.71
50 day SMA231.86233.3234.44
100 day SMA231.19231.78232.38
150 day SMA249.06249.55250.02
200 day SMA267.05267.7268.23

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top