ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 270.54 and 300.17

Intraday Target 1265.57
Intraday Target 2275.5
Intraday Target 3295.20106666667
Intraday Target 4305.13
Intraday Target 5324.83

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 15 May 2026 285.43800 (-9.37%) 314.89780 285.26740 - 314.89780 1.1478 times
Thu 14 May 2026 314.94670 (-4.4%) 329.47310 313.77620 - 330.62630 1.3101 times
Wed 13 May 2026 329.44780 (0.97%) 326.70270 323.04680 - 334.46620 0.7609 times
Tue 12 May 2026 326.28700 (0.03%) 326.23520 313.14370 - 326.32860 1.2198 times
Mon 11 May 2026 326.18190 (9.74%) 322.52190 322.38520 - 326.18190 0.2374 times
Thu 07 May 2026 297.22430 (2.35%) 290.30860 288.99100 - 307.49490 0.7091 times
Wed 06 May 2026 290.40540 (4.81%) 277.06860 276.05230 - 291.33330 0.5791 times
Tue 05 May 2026 277.08610 (1.88%) 272.04510 271.69540 - 277.23300 1.4206 times
Mon 04 May 2026 271.97330 (-3.8%) 284.16710 271.94960 - 284.16710 1.3492 times
Fri 01 May 2026 282.70460 (1.28%) 279.05070 274.00110 - 287.46130 1.2662 times
Thu 30 April 2026 279.12820 (3.71%) 269.23760 269.13930 - 279.13500 1.3937 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 260.75 and 309.95

Weekly Target 1252.53
Weekly Target 2268.98
Weekly Target 3301.72386666667
Weekly Target 4318.18
Weekly Target 5350.92

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 1.0785 times
Thu 07 May 2026 297.22430 (5.14%) 284.16710 271.69540 - 307.49490 0.9359 times
Fri 01 May 2026 282.70460 (-0.45%) 280.63250 266.67780 - 287.46130 0.9953 times
Fri 24 April 2026 283.98230 (-6.52%) 297.67360 278.61370 - 303.38630 1.546 times
Fri 17 April 2026 303.78260 (6.47%) 276.31540 276.31540 - 310.76070 1.0398 times
Fri 10 April 2026 285.32520 (4.15%) 269.87710 264.54830 - 291.07610 0.7756 times
Thu 02 April 2026 273.95380 (4.59%) 255.20800 254.95750 - 285.46640 0.7787 times
Fri 27 March 2026 261.94190 (2.55%) 253.72670 232.17270 - 278.53340 0.8157 times
Fri 20 March 2026 255.41700 (-15.47%) 300.32020 251.74720 - 309.23350 0.8682 times
Fri 13 March 2026 302.16040 (-4.65%) 307.60440 300.42870 - 336.65840 1.1662 times
Fri 06 March 2026 316.88160 (-9.93%) 356.15660 300.51440 - 360.18390 0.6328 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 278.57 and 341.34

Monthly Target 1234.43
Monthly Target 2259.93
Monthly Target 3297.19986666667
Monthly Target 4322.7
Monthly Target 5359.97

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 15 May 2026 285.43800 (2.26%) 279.05070 271.69540 - 334.46620 0.7982 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.5187 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.3627 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.8494 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 1.2344 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.0929 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.0234 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.5514 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.5689 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 258.81 and 480.31

Yearly Target 1102.26
Yearly Target 2193.85
Yearly Target 3323.76316666667
Yearly Target 4415.35
Yearly Target 5545.27

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 15 May 2026 285.43800 (6.63%) 272.40850 232.17270 - 453.67880 5.7157 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 4.2015 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0827 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 300.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 18 points

Upper Bollinger band is at 329 and lower is at 258, while middle bands are at 276 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverSaudi in short term and the buy signal is strong.

SilverSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.38 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 316.46
12 day DMA 295.83
20 day DMA 293.02
35 day DMA 287.5
50 day DMA 290.56
100 day DMA 303.36
150 day DMA 268.55
200 day DMA 239.21

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA305.41315.4315.62
12 day EMA300.69303.46301.37
20 day EMA296.82298.02296.24
35 day EMA295.55296.15295.04
50 day EMA296.44296.89296.15

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA316.46318.82313.91
12 day SMA295.83294.91292.41
20 day SMA293.02293.52292.69
35 day SMA287.5286.91285.72
50 day SMA290.56291.08291.51
100 day SMA303.36302.99302.24
150 day SMA268.55267.87266.97
200 day SMA239.21238.51237.63

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top