SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGSAR
- XAGSAR Experts view
- Tomorrow's Movement XAGSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverSaudi
Strong intraday Stock price targets for SilverSaudi are 177.99 and 189.57
| Intraday Target 1 | 175.93 |
| Intraday Target 2 | 180.04 |
| Intraday Target 3 | 187.5163 |
| Intraday Target 4 | 191.63 |
| Intraday Target 5 | 199.1 |
Daily price and volume Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-5.41%) | 194.74070 | 183.40590 - 194.99220 | 1.1112 times | Thu 29 October 2026 | 194.67390 (-3.86%) | 202.53670 | 194.55240 - 203.48810 | 0.8881 times | Wed 28 October 2026 | 202.48980 (-0.8%) | 204.15460 | 200.47790 - 204.16950 | 0.2147 times | Tue 27 October 2026 | 204.11730 (0.95%) | 202.15620 | 198.24750 - 204.22740 | 1.2572 times | Mon 26 October 2026 | 202.19870 (0.03%) | 202.16640 | 200.28320 - 203.55700 | 0.0136 times | Fri 23 October 2026 | 202.14740 (-1.25%) | 204.73720 | 200.21430 - 204.99240 | 0 times | Thu 22 October 2026 | 204.70030 (-5.11%) | 215.69620 | 204.59390 - 215.87150 | 2.3976 times | Wed 21 October 2026 | 215.73100 (-0.4%) | 216.57290 | 214.28500 - 217.33200 | 1.5574 times | Tue 20 October 2026 | 216.60600 (1.65%) | 213.08110 | 211.86830 - 218.65340 | 0.9538 times | Mon 19 October 2026 | 213.08810 (-0.25%) | 215.30390 | 213.06360 - 217.32500 | 1.6064 times | Fri 16 October 2026 | 213.61810 (-0.23%) | 214.07690 | 213.42910 - 217.36130 | 0 times |
Weekly price and charts SilverSaudi
Strong weekly Stock price targets for SilverSaudi XAGSAR are 173.37 and 194.19
| Weekly Target 1 | 169.77 |
| Weekly Target 2 | 176.96 |
| Weekly Target 3 | 190.5947 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 211.42 |
Weekly price and volumes for Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-8.9%) | 202.16640 | 183.40590 - 204.22740 | 0.4979 times | Fri 23 October 2026 | 202.14740 (-5.37%) | 215.30390 | 200.21430 - 218.65340 | 0.9309 times | Fri 16 October 2026 | 213.61810 (-6.41%) | 228.81450 | 208.17100 - 230.08200 | 1.0224 times | Fri 09 October 2026 | 228.25620 (0.82%) | 227.08710 | 219.69540 - 232.28890 | 1.4151 times | Fri 02 October 2026 | 226.39420 (-6.09%) | 239.19780 | 224.44550 - 239.19780 | 0.9632 times | Fri 25 September 2026 | 241.08830 (-3.13%) | 248.60890 | 237.07670 - 253.16490 | 1.1557 times | Fri 18 September 2026 | 248.86570 (2.9%) | 239.60270 | 234.49360 - 252.51990 | 1.0383 times | Fri 11 September 2026 | 241.85760 (-2.58%) | 249.74420 | 236.89320 - 255.40730 | 0.5798 times | Fri 04 September 2026 | 248.25490 (-0.32%) | 250.09140 | 238.37520 - 253.71880 | 1.1723 times | Fri 28 August 2026 | 249.05830 (-3.76%) | 259.88950 | 248.81180 - 266.02520 | 1.2243 times | Fri 21 August 2026 | 258.77760 (6.7%) | 242.97510 | 235.06400 - 262.49680 | 0.8919 times |
Monthly price and charts SilverSaudi
Strong monthly Stock price targets for SilverSaudi XAGSAR are 159.34 and 208.22
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 199.94853333333 |
| Monthly Target 4 | 216.49 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-18.76%) | 226.74390 | 183.40590 - 232.28890 | 0.9222 times | Wed 30 September 2026 | 226.66680 (-9.19%) | 249.75220 | 225.81240 - 255.40730 | 1.1204 times | Mon 31 August 2026 | 249.60290 (16.44%) | 218.03850 | 212.74410 - 266.02520 | 1.0382 times | Fri 31 July 2026 | 214.35600 (-2.18%) | 219.12360 | 206.09900 - 237.30640 | 1.1187 times | Tue 30 June 2026 | 219.14040 (-22.33%) | 283.19090 | 209.78710 - 288.74900 | 1.1678 times | Fri 29 May 2026 | 282.13970 (1.08%) | 279.05070 | 270.27020 - 334.46620 | 1.0858 times | Thu 30 April 2026 | 279.12820 (-0.78%) | 281.51440 | 262.77130 - 310.76070 | 1.0849 times | Tue 31 March 2026 | 281.32860 (-20.03%) | 356.15660 | 232.17270 - 360.18390 | 0.9734 times | Fri 27 February 2026 | 351.79970 (10.55%) | 305.85390 | 248.06010 - 351.92480 | 0.6068 times | Fri 30 January 2026 | 318.23290 (18.88%) | 272.40850 | 268.79960 - 453.67880 | 0.8818 times | Wed 31 December 2025 | 267.69860 (26.41%) | 213.47040 | 211.78400 - 307.99820 | 0.7807 times |
Yearly price and charts SilverSaudi
Strong yearly Stock price targets for SilverSaudi XAGSAR are 48.64 and 318.91
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 93.81 |
| Yearly Target 3 | 273.74516666667 |
| Yearly Target 4 | 364.08 |
| Yearly Target 5 | 544.02 |
Yearly price and volumes Silver Saudi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.15080 (-31.21%) | 272.40850 | 183.40590 - 453.67880 | 7.6418 times | Wed 31 December 2025 | 267.69860 (146%) | 108.91000 | 107.21000 - 307.99820 | 2.3127 times | Tue 31 December 2024 | 108.82000 (21.95%) | 89.46000 | 82.32000 - 130.91000 | 0 times | Fri 29 December 2023 | 89.23000 (-0.93%) | 90.53000 | 74.76000 - 97.94000 | 0 times | Fri 30 December 2022 | 90.07000 (2.98%) | 87.41000 | 66.18000 - 100.58000 | 0 times | Fri 31 December 2021 | 87.46000 (-11.67%) | 100.50000 | 80.53000 - 111.73000 | 0 times | Thu 31 December 2020 | 99.01000 (47.82%) | 67.41000 | 43.89000 - 111.61000 | 0 times | Tue 31 December 2019 | 66.98000 (18.82%) | 58.92000 | 53.83000 - 73.41000 | 0 times | Wed 26 December 2018 | 56.37000 (-9.91%) | 63.73000 | 52.18000 - 66.35000 | 0.0455 times | Wed 27 December 2017 | 62.57000 (4.67%) | 68.60000 | 0.00000 - 69.72000 | 0 times | Fri 30 December 2016 | 59.78000 (0%) | 69.66000 | 0.00000 - 75.35000 | 0 times |
Indicator Analysis of SilverSaudi
Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Saudi XAGSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.96
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 189, while middle bands are at 201 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.
SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.6 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.
SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Saudi XAGSAR
DMA (daily moving average) of Silver Saudi XAGSAR
| DMA period | DMA value |
| 5 day DMA | 197.53 |
| 12 day DMA | 205.64 |
| 20 day DMA | 212.92 |
| 35 day DMA | 223.82 |
| 50 day DMA | 231.86 |
| 100 day DMA | 231.19 |
| 150 day DMA | 249.06 |
| 200 day DMA | 267.05 |
EMA (exponential moving average) of Silver Saudi XAGSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.6 | 201.33 | 204.66 |
| 12 day EMA | 204.15 | 207.78 | 210.16 |
| 20 day EMA | 210.93 | 213.75 | 215.76 |
| 35 day EMA | 220.56 | 222.7 | 224.35 |
| 50 day EMA | 229.6 | 231.45 | 232.95 |
SMA (simple moving average) of Silver Saudi XAGSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.53 | 201.13 | 203.13 |
| 12 day SMA | 205.64 | 207.69 | 209.91 |
| 20 day SMA | 212.92 | 215.03 | 216.77 |
| 35 day SMA | 223.82 | 225.47 | 226.71 |
| 50 day SMA | 231.86 | 233.3 | 234.44 |
| 100 day SMA | 231.19 | 231.78 | 232.38 |
| 150 day SMA | 249.06 | 249.55 | 250.02 |
| 200 day SMA | 267.05 | 267.7 | 268.23 |


