ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 207.94 and 212.56

Intraday Target 1204.25
Intraday Target 2207.01
Intraday Target 3208.86656666667
Intraday Target 4211.63
Intraday Target 5213.49

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Fri 17 July 2026 209.78250 (0.76%) 208.25120 206.09900 - 210.71820 1.1655 times
Thu 16 July 2026 208.20830 (-3.61%) 216.02190 208.16370 - 216.02190 0.7128 times
Wed 15 July 2026 215.99680 (-2.08%) 220.57140 213.20820 - 221.04730 1.3162 times
Tue 14 July 2026 220.59160 (2.14%) 216.06540 214.88960 - 222.64040 1.3115 times
Mon 13 July 2026 215.98040 (-3.59%) 220.87240 215.38670 - 222.23760 0.5406 times
Fri 10 July 2026 224.03340 (-0.44%) 225.01410 222.40730 - 226.85350 0.6115 times
Thu 09 July 2026 225.02210 (2.69%) 219.17900 216.23540 - 226.85250 0.544 times
Wed 08 July 2026 219.12470 (-2.11%) 223.37810 215.18940 - 228.99500 1.1981 times
Tue 07 July 2026 223.84250 (-3.55%) 231.81300 223.27570 - 232.03930 1.2679 times
Mon 06 July 2026 232.07210 (1.27%) 235.85730 231.02650 - 235.85730 1.3319 times
Thu 02 July 2026 229.16790 (-1.61%) 232.77860 224.28420 - 237.30640 1.2237 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 199.67 and 216.21

Weekly Target 1196.3
Weekly Target 2203.04
Weekly Target 3212.84063333333
Weekly Target 4219.58
Weekly Target 5229.38

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Fri 17 July 2026 209.78250 (-6.36%) 220.87240 206.09900 - 222.64040 1.1358 times
Fri 10 July 2026 224.03340 (-2.24%) 235.85730 215.18940 - 235.85730 1.1148 times
Thu 02 July 2026 229.16790 (3.47%) 220.46780 213.77300 - 237.30640 0.8528 times
Fri 26 June 2026 221.47660 (-9.76%) 241.49620 209.78710 - 250.33340 1.1032 times
Thu 18 June 2026 245.42290 (-3.37%) 263.08550 244.85400 - 267.54150 0.9392 times
Fri 12 June 2026 253.97900 (-1.12%) 257.70900 233.84700 - 258.87170 0.7412 times
Fri 05 June 2026 256.85900 (-8.96%) 283.19090 254.12870 - 288.74900 1.169 times
Fri 29 May 2026 282.13970 (-0.39%) 291.50080 270.27020 - 291.51040 0.937 times
Fri 22 May 2026 283.25200 (-0.77%) 288.03380 275.20250 - 295.44760 1.0036 times
Fri 15 May 2026 285.43800 (-3.97%) 322.52190 285.26740 - 334.46620 1.0035 times
Thu 07 May 2026 297.22430 (5.14%) 284.16710 271.69540 - 307.49490 0.8708 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 192.34 and 223.54

Monthly Target 1186.52
Monthly Target 2198.15
Monthly Target 3217.7293
Monthly Target 4229.36
Monthly Target 5248.94

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 17 July 2026 209.78250 (-4.27%) 219.12360 206.09900 - 237.30640 0.7744 times
Tue 30 June 2026 219.14040 (-22.33%) 283.19090 209.78710 - 288.74900 1.2795 times
Fri 29 May 2026 282.13970 (1.08%) 279.05070 270.27020 - 334.46620 1.1896 times
Thu 30 April 2026 279.12820 (-0.78%) 281.51440 262.77130 - 310.76070 1.1886 times
Tue 31 March 2026 281.32860 (-20.03%) 356.15660 232.17270 - 360.18390 1.0665 times
Fri 27 February 2026 351.79970 (10.55%) 305.85390 248.06010 - 351.92480 0.6648 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 0.9661 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 0.8553 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 0.801 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 1.2142 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.4452 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 84.15 and 331.73

Yearly Target 142.27
Yearly Target 2126.03
Yearly Target 3289.85343333333
Yearly Target 4373.61
Yearly Target 5537.43

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Fri 17 July 2026 209.78250 (-21.63%) 272.40850 206.09900 - 453.67880 6.7832 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 3.1547 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.0621 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 205, while middle bands are at 214 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverSaudi in short term and the sell signal is strong.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.81 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 214.11
12 day DMA 221.39
20 day DMA 223.46
35 day DMA 240.76
50 day DMA 257.48
100 day DMA 275.95
150 day DMA 284.27
200 day DMA 260.59

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.75215.74219.51
12 day EMA219.65221.44223.85
20 day EMA226.42228.17230.27
35 day EMA239.96241.74243.71
50 day EMA254.61256.44258.41

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA214.11216.96220.32
12 day SMA221.39222.17223.08
20 day SMA223.46225.78228.5
35 day SMA240.76242.76245.11
50 day SMA257.48258.73260.22
100 day SMA275.95276.79277.61
150 day SMA284.27284.33284.36
200 day SMA260.59260.36260.14

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top