ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Saudi XAGSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverSaudi

Strong intraday Stock price targets for SilverSaudi are 302.41 and 319.85

Intraday Target 1289.03
Intraday Target 2298.35
Intraday Target 3306.47386666667
Intraday Target 4315.79
Intraday Target 5323.91

Daily price and volume Silver Saudi

Date Closing Open Range Volume
Mon 09 February 2026 307.66770 (5.37%) 299.13910 297.15690 - 314.59700 1.1375 times
Fri 06 February 2026 291.99350 (14.97%) 253.83120 248.06010 - 291.99350 1.7482 times
Thu 05 February 2026 253.97630 (-24.48%) 336.85730 253.97630 - 337.96700 0.056 times
Wed 04 February 2026 336.31140 (6.15%) 316.85130 316.85130 - 343.61000 0.0684 times
Tue 03 February 2026 316.83580 (3.01%) 307.96810 306.14200 - 332.89240 1.2287 times
Mon 02 February 2026 307.57990 (-3.35%) 305.85390 275.35670 - 324.56710 1.6829 times
Fri 30 January 2026 318.23290 (-27.56%) 440.34990 307.34000 - 443.19480 0.5465 times
Thu 29 January 2026 439.31340 (-0.75%) 442.39070 417.03410 - 453.67880 0.5402 times
Wed 28 January 2026 442.62060 (5.04%) 421.57930 418.34270 - 444.72630 1.0494 times
Tue 27 January 2026 421.36940 (4.66%) 402.53620 398.51270 - 422.75690 1.9421 times
Mon 26 January 2026 402.62340 (4.11%) 393.06630 389.24190 - 438.09060 1.039 times

 Daily chart SilverSaudi

Weekly price and charts SilverSaudi

Strong weekly Stock price targets for SilverSaudi XAGSAR are 302.41 and 319.85

Weekly Target 1289.03
Weekly Target 2298.35
Weekly Target 3306.47386666667
Weekly Target 4315.79
Weekly Target 5323.91

Weekly price and volumes for Silver Saudi

Date Closing Open Range Volume
Mon 09 February 2026 307.66770 (5.37%) 299.13910 297.15690 - 314.59700 0.2294 times
Fri 06 February 2026 291.99350 (-8.25%) 305.85390 248.06010 - 343.61000 0.9649 times
Fri 30 January 2026 318.23290 (-17.71%) 393.06630 307.34000 - 453.67880 1.032 times
Fri 23 January 2026 386.71510 (14.61%) 352.16390 341.53970 - 386.71510 1.0441 times
Fri 16 January 2026 337.42030 (12.55%) 307.03610 307.03610 - 349.37680 1.1675 times
Fri 09 January 2026 299.78380 (9.94%) 277.34740 277.34740 - 309.54470 1.6224 times
Fri 02 January 2026 272.68970 (-8.22%) 307.99820 266.52400 - 307.99820 1.5613 times
Fri 26 December 2025 297.10710 (17.97%) 253.59680 253.59680 - 297.10710 1.0387 times
Fri 19 December 2025 251.85250 (8.27%) 231.64200 231.50760 - 252.82920 1.2846 times
Fri 12 December 2025 232.61940 (6.26%) 218.95130 216.44730 - 242.07210 0.055 times
Fri 05 December 2025 218.91190 (3.37%) 213.47040 211.78400 - 221.71270 1.187 times

 weekly chart SilverSaudi

Monthly price and charts SilverSaudi

Strong monthly Stock price targets for SilverSaudi XAGSAR are 277.86 and 373.41

Monthly Target 1204.23
Monthly Target 2255.95
Monthly Target 3299.77926666667
Monthly Target 4351.5
Monthly Target 5395.33

Monthly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 09 February 2026 307.66770 (-3.32%) 305.85390 248.06010 - 343.61000 0.4838 times
Fri 30 January 2026 318.23290 (18.88%) 272.40850 268.79960 - 453.67880 2.1471 times
Wed 31 December 2025 267.69860 (26.41%) 213.47040 211.78400 - 307.99820 1.9009 times
Fri 28 November 2025 211.76570 (16%) 179.88810 176.21080 - 212.87900 1.7801 times
Fri 31 October 2025 182.55690 (4.24%) 175.18880 171.20200 - 204.22090 2.6985 times
Tue 30 September 2025 175.12400 (17.53%) 152.50450 151.12490 - 176.81700 0.9895 times
Fri 29 August 2025 149.00850 (8.27%) 139.13000 136.12000 - 149.00850 0 times
Thu 31 July 2025 137.63000 (1.5%) 133.79000 133.79000 - 148.27000 0 times
Mon 30 June 2025 135.60000 (9.58%) 123.49000 122.95000 - 139.91000 0 times
Fri 30 May 2025 123.75000 (1.12%) 123.57000 118.94000 - 126.37000 0 times
Wed 30 April 2025 122.38000 (-4.23%) 127.64000 107.21000 - 129.06000 0 times

 monthly chart SilverSaudi

Yearly price and charts SilverSaudi

Strong yearly Stock price targets for SilverSaudi XAGSAR are 277.86 and 483.48

Yearly Target 1130.85
Yearly Target 2219.26
Yearly Target 3336.46886666667
Yearly Target 4424.88
Yearly Target 5542.09

Yearly price and volumes Silver Saudi

Date Closing Open Range Volume
Mon 09 February 2026 307.66770 (14.93%) 272.40850 248.06010 - 453.67880 2.5933 times
Wed 31 December 2025 267.69860 (146%) 108.91000 107.21000 - 307.99820 7.2636 times
Tue 31 December 2024 108.82000 (21.95%) 89.46000 82.32000 - 130.91000 0 times
Fri 29 December 2023 89.23000 (-0.93%) 90.53000 74.76000 - 97.94000 0 times
Fri 30 December 2022 90.07000 (2.98%) 87.41000 66.18000 - 100.58000 0 times
Fri 31 December 2021 87.46000 (-11.67%) 100.50000 80.53000 - 111.73000 0 times
Thu 31 December 2020 99.01000 (47.82%) 67.41000 43.89000 - 111.61000 0 times
Tue 31 December 2019 66.98000 (18.82%) 58.92000 53.83000 - 73.41000 0 times
Wed 26 December 2018 56.37000 (-9.91%) 63.73000 52.18000 - 66.35000 0.143 times
Wed 27 December 2017 62.57000 (4.67%) 68.60000 0.00000 - 69.72000 0 times
Fri 30 December 2016 59.78000 (0%) 64.97000 0.00000 - 77.81000 0 times

Indicator Analysis of SilverSaudi

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Saudi XAGSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Saudi XAGSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Saudi XAGSAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Saudi XAGSAR is strongly bullish. It has broken a strong resistance of 270 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 49 points

Upper Bollinger band is at 444 and lower is at 252, while middle bands are at 300 and 396

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverSaudi (XAGSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverSaudi in short term but the sell signal is initial and weak.

SilverSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverSaudi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.87 and SilverSaudi XAGSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverSaudi XAGSAR stock. Volume based technical analysis of SilverSaudi XAGSAR stock is negative.

SilverSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Saudi XAGSAR

DMA (daily moving average) of Silver Saudi XAGSAR

DMA period DMA value
5 day DMA 301.36
12 day DMA 352.1
20 day DMA 347.75
35 day DMA 317.72
50 day DMA 289.96
100 day DMA 235.92
150 day DMA 204.54
200 day DMA 184.61

EMA (exponential moving average) of Silver Saudi XAGSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA306.45305.84312.76
12 day EMA326.87330.36337.33
20 day EMA328.23330.39334.43
35 day EMA310.92311.11312.24
50 day EMA282.94281.93281.52

SMA (simple moving average) of Silver Saudi XAGSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.36301.34306.59
12 day SMA352.1356.69361.02
20 day SMA347.75347.36347.12
35 day SMA317.72316.05314.54
50 day SMA289.96287.66285.67
100 day SMA235.92234.36232.98
150 day SMA204.54203.41202.39
200 day SMA184.61183.7182.88

Videos related to: SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverSaudi XAGSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top