ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 6210.03 and 6565.15

Intraday Target 15937.58
Intraday Target 26127.37
Intraday Target 36292.697
Intraday Target 46482.49
Intraday Target 56647.82

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 09 February 2026 6317.15530 (5.41%) 6138.92820 6102.90770 - 6458.02800 1.0554 times
Fri 06 February 2026 5993.09750 (15%) 5205.81090 5083.69210 - 5993.09750 1.7442 times
Thu 05 February 2026 5211.26430 (-23.75%) 6848.36850 5211.26430 - 6868.24090 0.0607 times
Wed 04 February 2026 6834.05460 (5.1%) 6504.10920 6467.36060 - 6987.01470 0.0683 times
Tue 03 February 2026 6502.50750 (3.77%) 6271.74740 6244.29840 - 6831.02890 1.2133 times
Mon 02 February 2026 6266.50380 (-2.73%) 6199.71290 5591.31980 - 6558.69200 1.8086 times
Fri 30 January 2026 6442.59350 (-27.05%) 8833.21000 6250.54610 - 8890.09590 0.5991 times
Thu 29 January 2026 8831.73190 (-2.26%) 9027.83930 8385.24640 - 9179.70070 0.5624 times
Wed 28 January 2026 9035.94860 (5.55%) 8566.11610 8515.05230 - 9066.22510 1.001 times
Tue 27 January 2026 8561.10880 (4.3%) 8209.00920 8128.13520 - 8634.66420 1.887 times
Mon 26 January 2026 8208.10070 (5.48%) 7857.96380 7857.01950 - 8930.66260 1.0212 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 6210.03 and 6565.15

Weekly Target 15937.58
Weekly Target 26127.37
Weekly Target 36292.697
Weekly Target 46482.49
Weekly Target 56647.82

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 09 February 2026 6317.15530 (5.41%) 6138.92820 6102.90770 - 6458.02800 0.227 times
Fri 06 February 2026 5993.09750 (-6.98%) 6199.71290 5083.69210 - 6987.01470 1.0528 times
Fri 30 January 2026 6442.59350 (-17.21%) 7857.96380 6250.54610 - 9179.70070 1.0905 times
Fri 23 January 2026 7781.42730 (10.92%) 7279.39810 7015.60210 - 7781.42730 0.9995 times
Fri 16 January 2026 7015.48720 (11.13%) 6453.53230 6453.53230 - 7312.46270 1.1435 times
Fri 09 January 2026 6312.66290 (8.17%) 5906.26350 5906.26350 - 6642.58110 1.5907 times
Fri 02 January 2026 5835.63440 (-6.72%) 6486.62030 5575.12380 - 6486.62030 1.5725 times
Fri 26 December 2025 6255.81990 (15.73%) 5428.45740 5381.18410 - 6255.81990 1.0169 times
Fri 19 December 2025 5405.62300 (8.93%) 4945.48000 4945.05240 - 5426.41700 1.2504 times
Fri 12 December 2025 4962.41580 (11.23%) 4490.90020 4423.16770 - 5154.58350 0.0563 times
Fri 05 December 2025 4461.33440 (1.97%) 4437.48670 4318.45470 - 4571.36560 1.218 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5700.42 and 7603.75

Monthly Target 14225.96
Monthly Target 25271.56
Monthly Target 36129.2873666667
Monthly Target 47174.88
Monthly Target 58032.61

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 09 February 2026 6317.15530 (-1.95%) 6199.71290 5083.69210 - 6987.01470 0.51 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 2.0918 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.8691 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.7997 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 2.7255 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 1.0038 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times
Fri 30 May 2025 2556.21000 (-4.48%) 2700.47000 2535.04000 - 2751.21000 0 times
Wed 30 April 2025 2676.13000 (-5.38%) 2857.40000 2425.74000 - 2927.66000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 5700.42 and 9796.43

Yearly Target 12764.17
Yearly Target 24540.66
Yearly Target 36860.1827
Yearly Target 48636.67
Yearly Target 510956.19

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 09 February 2026 6317.15530 (11.87%) 5737.62580 5083.69210 - 9179.70070 2.524 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 7.1768 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.2992 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6687.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Russian XAGRUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Russian XAGRUB is strongly bullish. It has broken a strong resistance of 4346 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7133 and price is deviating by 949 points

Upper Bollinger band is at 9029 and lower is at 5236, while middle bands are at 6184 and 8081

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7115.31 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 6171.62
12 day DMA 7165.46
20 day DMA 7132.02
35 day DMA 6601.39
50 day DMA 6028.64
100 day DMA 4984.88
150 day DMA 4323.35
200 day DMA 3916.28

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA6273.066251.016379.95
12 day EMA6687.926755.316893.84
20 day EMA6738.436782.756865.84
35 day EMA6410.076415.546440.41
50 day EMA5879.335861.475856.1

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6171.626161.496251.38
12 day SMA7165.467251.337340.76
20 day SMA7132.027131.87140.84
35 day SMA6601.396573.566546.35
50 day SMA6028.645983.315944.05
100 day SMA4984.884954.784927.79
150 day SMA4323.354300.474279.95
200 day SMA3916.283898.913883.17

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top