SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5238.49 and 5823.83
| Intraday Target 1 | 5140.52 |
| Intraday Target 2 | 5336.46 |
| Intraday Target 3 | 5725.8609 |
| Intraday Target 4 | 5921.8 |
| Intraday Target 5 | 6311.21 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5532.39430 (-9.56%) | 6115.07620 | 5529.92190 - 6115.26650 | 1.173 times | Thu 14 May 2026 | 6117.45280 (-5.9%) | 6499.68890 | 6099.33150 - 6519.22000 | 1.2944 times | Wed 13 May 2026 | 6501.07270 (1.26%) | 6426.61080 | 6333.69480 - 6600.33930 | 0.7579 times | Tue 12 May 2026 | 6420.04920 (0.38%) | 6396.81530 | 6161.07620 - 6420.04920 | 1.1992 times | Mon 11 May 2026 | 6395.54220 (8.21%) | 6325.91590 | 6324.27660 - 6395.54220 | 0.2403 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5795.61630 | 5768.94730 - 6110.16230 | 0.7186 times | Wed 06 May 2026 | 5795.91300 (3.9%) | 5578.70050 | 5569.99790 - 5808.97000 | 0.5824 times | Tue 05 May 2026 | 5578.60540 (2.4%) | 5448.03480 | 5442.99000 - 5578.60540 | 1.3978 times | Mon 04 May 2026 | 5447.61400 (-3.69%) | 5680.06940 | 5447.61400 - 5680.06940 | 1.3649 times | Fri 01 May 2026 | 5656.47900 (1.42%) | 5576.96180 | 5472.39760 - 5716.72690 | 1.2714 times | Thu 30 April 2026 | 5577.17550 (4%) | 5364.47070 | 5364.47070 - 5577.17550 | 1.4101 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4995.95 and 6066.37
| Weekly Target 1 | 4817.13 |
| Weekly Target 2 | 5174.76 |
| Weekly Target 3 | 5887.5518333333 |
| Weekly Target 4 | 6245.18 |
| Weekly Target 5 | 6957.97 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0625 times | Thu 07 May 2026 | 5910.20350 (4.49%) | 5680.06940 | 5442.99000 - 6110.16230 | 0.9255 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 0.9863 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5327 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.0231 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.7852 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.7899 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.8475 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.8848 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.1624 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.6436 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4909.02 and 6066.37
| Monthly Target 1 | 4701.23 |
| Monthly Target 2 | 5116.81 |
| Monthly Target 3 | 5858.5745333333 |
| Monthly Target 4 | 6274.16 |
| Monthly Target 5 | 7015.92 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5532.39430 (-0.8%) | 5576.96180 | 5442.99000 - 6600.33930 | 0.7714 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.4791 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.3545 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.8519 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.2218 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.0917 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.0512 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.592 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.5863 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 3260.04 and 7356.05
| Yearly Target 1 | 2502.59 |
| Yearly Target 2 | 4017.49 |
| Yearly Target 3 | 6598.5957 |
| Yearly Target 4 | 8113.5 |
| Yearly Target 5 | 10694.6 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5532.39430 (-2.03%) | 5737.62580 | 5083.69210 - 9179.70070 | 5.5783 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 4.2448 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.177 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5940.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5676.6
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5835 and price is deviating by 325 points
Upper Bollinger band is at 6483 and lower is at 5187, while middle bands are at 5511 and 6159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5861.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6193.3 |
| 12 day DMA | 5857.94 |
| 20 day DMA | 5834.47 |
| 35 day DMA | 5851.18 |
| 50 day DMA | 6008.84 |
| 100 day DMA | 6276.9 |
| 150 day DMA | 5594.78 |
| 200 day DMA | 5011.21 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5976.31 | 6198.24 | 6238.63 |
| 12 day EMA | 5940.84 | 6015.08 | 5996.47 |
| 20 day EMA | 5916.63 | 5957.06 | 5940.18 |
| 35 day EMA | 5983.41 | 6009.96 | 6003.63 |
| 50 day EMA | 6093.38 | 6116.27 | 6116.22 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6193.3 | 6268.86 | 6204.56 |
| 12 day SMA | 5857.94 | 5856.11 | 5820.35 |
| 20 day SMA | 5834.47 | 5858.65 | 5852.94 |
| 35 day SMA | 5851.18 | 5856.5 | 5848.89 |
| 50 day SMA | 6008.84 | 6026.82 | 6043.45 |
| 100 day SMA | 6276.9 | 6275.01 | 6264.24 |
| 150 day SMA | 5594.78 | 5584.75 | 5570.27 |
| 200 day SMA | 5011.21 | 4998.54 | 4982.07 |


