ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4777.33 and 5211.62

Intraday Target 14703.25
Intraday Target 24851.42
Intraday Target 35137.5353
Intraday Target 45285.7
Intraday Target 55571.82

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 05 June 2026 4999.58080 (-7.79%) 5423.65510 4989.37000 - 5423.65510 1.0389 times
Thu 04 June 2026 5421.71540 (0.35%) 5402.56370 5385.80830 - 5525.37410 0.6032 times
Wed 03 June 2026 5403.07080 (-1.11%) 5467.15940 5359.07250 - 5503.29960 1.1932 times
Tue 02 June 2026 5463.62470 (1.12%) 5403.31530 5395.26760 - 5579.14960 1.2666 times
Mon 01 June 2026 5403.01570 (0.98%) 5382.42580 5348.51650 - 5465.19230 0.7876 times
Fri 29 May 2026 5350.65350 (-0.24%) 5361.30450 5326.93060 - 5402.41740 1.1461 times
Thu 28 May 2026 5363.60020 (1.51%) 5283.50410 5098.20290 - 5378.11950 0.695 times
Wed 27 May 2026 5283.56520 (-5.17%) 5571.77400 5256.05740 - 5576.79370 0.889 times
Tue 26 May 2026 5571.81570 (3.19%) 5551.86180 5422.50430 - 5571.81570 1.2578 times
Fri 22 May 2026 5399.46990 (-0.98%) 5453.08390 5389.82860 - 5469.42330 1.1226 times
Thu 21 May 2026 5452.77220 (1.01%) 5400.05290 5285.42710 - 5473.47510 0.1146 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4699.59 and 5289.37

Weekly Target 14599.59
Weekly Target 24799.58
Weekly Target 35189.3668
Weekly Target 45389.36
Weekly Target 55779.15

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.1912 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 0.9715 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 1.0302 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0179 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.8867 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 0.9449 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.4684 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 0.9801 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.7523 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.7568 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.8119 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4699.59 and 5289.37

Monthly Target 14599.59
Monthly Target 24799.58
Monthly Target 35189.3668
Monthly Target 45389.36
Monthly Target 55779.15

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 0.3784 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.3291 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.329 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.2171 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.7655 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.0979 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.981 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.9446 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.4305 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.5269 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2899.31 and 7089.64

Yearly Target 12199.22
Yearly Target 23599.4
Yearly Target 36389.5505
Yearly Target 47789.73
Yearly Target 510579.88

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 05 June 2026 4999.58080 (-11.46%) 5737.62580 4989.37000 - 9179.70070 6.0196 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.8211 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1593 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5400.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5621 and price is deviating by 413 points

Upper Bollinger band is at 6445 and lower is at 4796, while middle bands are at 5209 and 6033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5371.39 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5338.2
12 day DMA 5375.92
20 day DMA 5620.27
35 day DMA 5663.83
50 day DMA 5720.77
100 day DMA 6211.23
150 day DMA 5717.59
200 day DMA 5176.74

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5277.585416.565413.99
12 day EMA5400.865473.795483.25
20 day EMA5495.75547.95561.18
35 day EMA5615.475651.735665.27
50 day EMA5703.065731.765744.41

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5338.25408.425396.79
12 day SMA5375.925400.225425.61
20 day SMA5620.275660.085667.93
35 day SMA5663.835692.515709
50 day SMA5720.775737.85742.61
100 day SMA6211.236222.976232.07
150 day SMA5717.595710.15700.43
200 day SMA5176.745166.625154.61

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top