ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4397.64 and 4510.54

Intraday Target 14313.52
Intraday Target 24368.86
Intraday Target 34426.4221
Intraday Target 44481.76
Intraday Target 54539.32

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 20 July 2026 4424.19630 (1.17%) 4372.44450 4371.08380 - 4483.98620 0.5668 times
Fri 17 July 2026 4372.91580 (0.89%) 4334.56710 4289.46000 - 4390.56230 1.2617 times
Thu 16 July 2026 4334.19360 (-3.26%) 4480.58310 4334.10640 - 4480.58310 0.7911 times
Wed 15 July 2026 4480.14680 (-1.68%) 4556.62470 4408.26270 - 4576.27180 1.4314 times
Tue 14 July 2026 4556.70670 (3.4%) 4409.11650 4376.59350 - 4601.01970 1.4216 times
Mon 13 July 2026 4406.93320 (-4.1%) 4512.54460 4396.77630 - 4540.09950 0.584 times
Fri 10 July 2026 4595.11360 (0.41%) 4576.47590 4546.04090 - 4614.53770 0.6614 times
Thu 09 July 2026 4576.56270 (2.04%) 4485.51170 4433.85680 - 4613.71610 0.6019 times
Wed 08 July 2026 4485.07330 (-1.91%) 4567.74550 4405.59820 - 4656.61140 1.3164 times
Tue 07 July 2026 4572.19190 (-4.14%) 4768.94140 4536.13780 - 4774.90460 1.3637 times
Mon 06 July 2026 4769.89710 (0.8%) 4843.14880 4744.90080 - 4863.28760 1.4673 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4397.64 and 4510.54

Weekly Target 14313.52
Weekly Target 24368.86
Weekly Target 34426.4221
Weekly Target 44481.76
Weekly Target 54539.32

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 20 July 2026 4424.19630 (1.17%) 4372.44450 4371.08380 - 4483.98620 0.1303 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.2615 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.2434 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9472 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.2308 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 1.0076 times
Fri 12 June 2026 4910.10410 (-1.79%) 5015.45980 4503.45330 - 5035.87760 0.8357 times
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.2473 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 1.0173 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 1.0788 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0659 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4069.91 and 4643.74

Monthly Target 13951.82
Monthly Target 24188.01
Monthly Target 34525.6479666667
Monthly Target 44761.84
Monthly Target 55099.48

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 20 July 2026 4424.19630 (-3.92%) 4604.37070 4289.46000 - 4863.28760 0.8166 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2698 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1565 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1564 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.059 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6661 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9553 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8536 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8219 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.2447 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.4584 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 1840.07 and 6801.95

Yearly Target 1978.69
Yearly Target 22701.44
Yearly Target 35940.5719666667
Yearly Target 47663.33
Yearly Target 510902.45

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 20 July 2026 4424.19630 (-21.65%) 5737.62580 4217.81890 - 9179.70070 6.6795 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.1876 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1329 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4497.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4537 and price is deviating by 140 points

Upper Bollinger band is at 4816 and lower is at 4257, while middle bands are at 4397 and 4676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverRussian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4485.12 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4433.63
12 day DMA 4525.51
20 day DMA 4536.01
35 day DMA 4759.72
50 day DMA 5055
100 day DMA 5582.51
150 day DMA 5818.78
200 day DMA 5383.19

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4427.374428.954456.97
12 day EMA4497.44510.74535.74
20 day EMA4588.974606.314630.87
35 day EMA4804.314826.694853.4
50 day EMA5031.195055.955083.82

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4433.634430.184474.62
12 day SMA4525.514539.374558.7
20 day SMA4536.014554.764585.05
35 day SMA4759.724786.564812.58
50 day SMA50555078.095099.58
100 day SMA5582.515603.125619.49
150 day SMA5818.785818.945819.53
200 day SMA5383.195379.895376.43

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top