ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 4435.71 and 4904.61

Intraday Target 14050.48
Intraday Target 24352.04
Intraday Target 34519.3804
Intraday Target 44820.94
Intraday Target 54988.28

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 26 June 2026 4653.60330 (7.03%) 4344.28220 4217.81890 - 4686.71900 0 times
Thu 25 June 2026 4348.04540 (0.6%) 4321.66320 4245.17240 - 4441.80780 1.3129 times
Wed 24 June 2026 4322.11720 (-5.34%) 4571.82100 4242.52560 - 4623.70820 1.333 times
Tue 23 June 2026 4565.86320 (-5.39%) 4824.85080 4552.51860 - 4824.85080 1.405 times
Mon 22 June 2026 4825.99950 (0.56%) 4712.71150 4712.57910 - 4920.42610 1.4477 times
Thu 18 June 2026 4799.19370 (-3.61%) 4979.79860 4788.92720 - 5074.52460 0.7988 times
Wed 17 June 2026 4978.76650 (-1.91%) 5073.57010 4899.26060 - 5195.53210 1.4 times
Tue 16 June 2026 5075.85970 (0.19%) 5067.33250 5013.36580 - 5119.57950 1.4427 times
Mon 15 June 2026 5066.30860 (3.18%) 5067.15120 5048.63240 - 5158.55220 0.8599 times
Fri 12 June 2026 4910.10410 (1.02%) 4858.24010 4770.42680 - 4947.65830 0 times
Thu 11 June 2026 4860.49620 (7.53%) 4515.51720 4503.99790 - 4875.46440 1.3732 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4084.41 and 4787.01

Weekly Target 13894.68
Weekly Target 24274.14
Weekly Target 34597.2827666667
Weekly Target 44976.75
Weekly Target 55299.89

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.1252 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 0.9211 times
Fri 12 June 2026 4910.10410 (-1.79%) 5015.45980 4503.45330 - 5035.87760 0.764 times
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.1402 times
Fri 29 May 2026 5350.65350 (-0.9%) 5551.86180 5098.20290 - 5576.79370 0.93 times
Fri 22 May 2026 5399.46990 (-2.4%) 5577.75420 5224.70280 - 5729.48630 0.9862 times
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 0.9744 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.8488 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 0.9045 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.4056 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 0.9382 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 3755.05 and 5116.38

Monthly Target 13455.53
Monthly Target 24054.56
Monthly Target 34816.8572666667
Monthly Target 45415.9
Monthly Target 56178.19

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 26 June 2026 4653.60330 (-13.03%) 5382.42580 4217.81890 - 5579.14960 1.1992 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.2157 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.2157 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.1133 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.7002 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.0043 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8973 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.864 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.3085 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.4819 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 1954.77 and 6916.65

Yearly Target 11055.16
Yearly Target 22854.38
Yearly Target 36017.0409666667
Yearly Target 47816.26
Yearly Target 510978.92

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 26 June 2026 4653.60330 (-17.59%) 5737.62580 4217.81890 - 9179.70070 6.3542 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 3.4999 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1459 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4736.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4930 and price is deviating by 346 points

Upper Bollinger band is at 5621 and lower is at 4238, while middle bands are at 4584 and 5275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4735.09 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 4543.13
12 day DMA 4743.87
20 day DMA 4929.28
35 day DMA 5278.44
50 day DMA 5415.63
100 day DMA 5822.81
150 day DMA 5790.54
200 day DMA 5297.07

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA4574.384534.784628.14
12 day EMA4736.784751.94825.3
20 day EMA4899.574925.454986.2
35 day EMA5132.745160.955208.81
50 day EMA5364.265393.255435.89

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA4543.134572.244698.39
12 day SMA4743.874744.474795.2
20 day SMA4929.284964.785011.56
35 day SMA5278.445304.865336.28
50 day SMA5415.635442.535470.99
100 day SMA5822.815864.595911.47
150 day SMA5790.545786.85786.06
200 day SMA5297.075289.155282.67

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top