ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5520.22 and 5908.21

Intraday Target 15454.82
Intraday Target 25585.62
Intraday Target 35842.8106
Intraday Target 45973.61
Intraday Target 56230.8

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 28 August 2026 5716.42040 (-3.84%) 5943.98570 5712.01080 - 6100.00060 0 times
Thu 27 August 2026 5944.45580 (2.13%) 5820.62770 5789.16290 - 5971.45540 1.6405 times
Wed 26 August 2026 5820.69910 (1.18%) 5751.69430 5718.12610 - 5822.36710 1.6084 times
Tue 25 August 2026 5753.08180 (-1.23%) 5834.90820 5684.13930 - 5839.50790 1.5858 times
Mon 24 August 2026 5824.44810 (2.07%) 5731.41650 5689.51990 - 5824.44810 0.9483 times
Fri 21 August 2026 5706.42000 (0.98%) 5651.27240 5632.54010 - 5786.32330 0 times
Thu 20 August 2026 5651.26560 (0.32%) 5629.77150 5500.57160 - 5704.94600 1.5312 times
Wed 19 August 2026 5633.21470 (5.58%) 5338.15820 5321.49060 - 5633.21470 0.1177 times
Tue 18 August 2026 5335.58500 (-4.7%) 5599.49900 5335.49650 - 5640.91770 0.9125 times
Mon 17 August 2026 5598.43160 (2.72%) 5445.40890 5444.88630 - 5642.15160 1.6555 times
Fri 14 August 2026 5450.04730 (1.52%) 5366.83290 5295.79890 - 5521.42300 0 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5492.35 and 5908.21

Weekly Target 15417.66
Weekly Target 25567.04
Weekly Target 35833.5201
Weekly Target 45982.9
Weekly Target 56249.38

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 28 August 2026 5716.42040 (0.18%) 5731.41650 5684.13930 - 6100.00060 1.0848 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.791 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 0.9251 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.1485 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 0.9305 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.7066 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.189 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.1718 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.8927 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.16 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 0.9496 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5128.72 and 6687.71

Monthly Target 13893.49
Monthly Target 24804.95
Monthly Target 35452.4774666667
Monthly Target 46363.94
Monthly Target 57011.47

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 28 August 2026 5716.42040 (24.82%) 4618.19890 4541.01140 - 6100.00060 1.0755 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2063 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.2346 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1244 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1243 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0296 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6476 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9288 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8299 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.7991 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.2101 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2486.18 and 7448.06

Yearly Target 11409.43
Yearly Target 23562.93
Yearly Target 36371.3133333333
Yearly Target 48524.81
Yearly Target 511333.2

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 28 August 2026 5716.42040 (1.23%) 5737.62580 4217.81890 - 9179.70070 7.0984 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.7854 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1161 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1112.81000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5635.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5442 and price is deviating by 336 points

Upper Bollinger band is at 6112 and lower is at 4771, while middle bands are at 5106 and 5777

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5720.88 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5811.82
12 day DMA 5650.21
20 day DMA 5441.13
35 day DMA 5047.75
50 day DMA 4912.31
100 day DMA 5241.46
150 day DMA 5667.65
200 day DMA 5557.56

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5777.075807.395738.87
12 day EMA5635.355620.615561.75
20 day EMA5462.755436.065382.57
35 day EMA5245.725218.015175.24
50 day EMA5007.044978.14938.67

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5811.825809.825751.18
12 day SMA5650.215624.615574.22
20 day SMA5441.135384.295322.71
35 day SMA5047.755015.714976.63
50 day SMA4912.314897.564880.18
100 day SMA5241.465242.75241.77
150 day SMA5667.655676.655686.31
200 day SMA5557.565548.575538.37

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top