ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5291.63 and 5572.99

Intraday Target 15059.01
Intraday Target 25242.9
Intraday Target 35340.3664333333
Intraday Target 45524.25
Intraday Target 55621.72

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 10 August 2026 5426.77910 (3.87%) 5199.29580 5156.48300 - 5437.83720 0.9323 times
Fri 07 August 2026 5224.49700 (2.15%) 5116.11750 5082.95360 - 5322.41390 0.6821 times
Thu 06 August 2026 5114.59440 (1.47%) 5039.71350 4969.94880 - 5124.35390 0.9002 times
Wed 05 August 2026 5040.43900 (5.18%) 4792.80090 4792.64620 - 5056.38830 1.5062 times
Tue 04 August 2026 4792.12990 (2.56%) 4677.76760 4674.65680 - 4850.07420 1.5459 times
Mon 03 August 2026 4672.70030 (2.03%) 4618.19890 4541.01140 - 4678.25880 0.8613 times
Fri 31 July 2026 4579.58820 (-2.83%) 4712.63220 4534.71840 - 4712.63220 0.683 times
Thu 30 July 2026 4712.95290 (1.22%) 4655.69750 4561.24100 - 4724.61970 0.8004 times
Wed 29 July 2026 4656.31200 (3.7%) 4498.11650 4493.53220 - 4705.80140 0.5857 times
Tue 28 July 2026 4490.30950 (-1.38%) 4553.29910 4438.76230 - 4553.36850 1.5028 times
Mon 27 July 2026 4553.26340 (0.72%) 4653.09760 4547.70600 - 4671.14590 0.8807 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5291.63 and 5572.99

Weekly Target 15059.01
Weekly Target 25242.9
Weekly Target 35340.3664333333
Weekly Target 45524.25
Weekly Target 55621.72

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 10 August 2026 5426.77910 (3.87%) 5199.29580 5156.48300 - 5437.83720 0.2134 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.2578 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 1.0191 times
Fri 24 July 2026 4520.57480 (3.38%) 4372.44450 4371.08380 - 4755.74130 0.7738 times
Fri 17 July 2026 4372.91580 (-4.84%) 4512.54460 4289.46000 - 4601.01970 1.3021 times
Fri 10 July 2026 4595.11360 (-2.9%) 4843.14880 4405.59820 - 4863.28760 1.2833 times
Thu 02 July 2026 4732.21230 (1.69%) 4640.19410 4396.45400 - 4794.40370 0.9777 times
Fri 26 June 2026 4653.60330 (-3.03%) 4712.71150 4217.81890 - 4920.42610 1.2704 times
Thu 18 June 2026 4799.19370 (-2.26%) 5067.15120 4788.92720 - 5195.53210 1.04 times
Fri 12 June 2026 4910.10410 (-1.79%) 5015.45980 4503.45330 - 5035.87760 0.8626 times
Fri 05 June 2026 4999.58080 (-6.56%) 5382.42580 4989.37000 - 5579.14960 1.2874 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4983.9 and 5880.72

Monthly Target 14238.38
Monthly Target 24832.58
Monthly Target 35135.2092333333
Monthly Target 45729.41
Monthly Target 56032.04

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 10 August 2026 5426.77910 (18.5%) 4618.19890 4541.01140 - 5437.83720 0.3938 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2984 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.3289 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.2103 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.2102 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.1083 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6971 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.9997 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8933 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 0.8601 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.3026 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2341.36 and 7303.24

Yearly Target 11312.88
Yearly Target 23369.83
Yearly Target 36274.7662333333
Yearly Target 48331.71
Yearly Target 511236.65

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 10 August 2026 5426.77910 (-3.9%) 5737.62580 4217.81890 - 9179.70070 6.9126 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.9638 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1236 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4916.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4686 and price is deviating by 287 points

Upper Bollinger band is at 5260 and lower is at 4113, while middle bands are at 4399 and 4973

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4862.76 and SilverRussian XAGRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5119.69
12 day DMA 4815.35
20 day DMA 4685.64
35 day DMA 4636.14
50 day DMA 4762.7
100 day DMA 5286.37
150 day DMA 5760.13
200 day DMA 5439.56

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5150.195011.914905.63
12 day EMA4916.254823.464750.57
20 day EMA4814.684750.284700.38
35 day EMA4810.674774.44747.9
50 day EMA4853.614830.234814.14

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5119.694968.874839.89
12 day SMA4815.354738.934690.53
20 day SMA4685.644634.644603.17
35 day SMA4636.144618.214611.19
50 day SMA4762.74761.434762.61
100 day SMA5286.375296.585311.28
150 day SMA5760.135763.855766.86
200 day SMA5439.565434.295429.02

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top