ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5238.49 and 5823.83

Intraday Target 15140.52
Intraday Target 25336.46
Intraday Target 35725.8609
Intraday Target 45921.8
Intraday Target 56311.21

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 15 May 2026 5532.39430 (-9.56%) 6115.07620 5529.92190 - 6115.26650 1.173 times
Thu 14 May 2026 6117.45280 (-5.9%) 6499.68890 6099.33150 - 6519.22000 1.2944 times
Wed 13 May 2026 6501.07270 (1.26%) 6426.61080 6333.69480 - 6600.33930 0.7579 times
Tue 12 May 2026 6420.04920 (0.38%) 6396.81530 6161.07620 - 6420.04920 1.1992 times
Mon 11 May 2026 6395.54220 (8.21%) 6325.91590 6324.27660 - 6395.54220 0.2403 times
Thu 07 May 2026 5910.20350 (1.97%) 5795.61630 5768.94730 - 6110.16230 0.7186 times
Wed 06 May 2026 5795.91300 (3.9%) 5578.70050 5569.99790 - 5808.97000 0.5824 times
Tue 05 May 2026 5578.60540 (2.4%) 5448.03480 5442.99000 - 5578.60540 1.3978 times
Mon 04 May 2026 5447.61400 (-3.69%) 5680.06940 5447.61400 - 5680.06940 1.3649 times
Fri 01 May 2026 5656.47900 (1.42%) 5576.96180 5472.39760 - 5716.72690 1.2714 times
Thu 30 April 2026 5577.17550 (4%) 5364.47070 5364.47070 - 5577.17550 1.4101 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 4995.95 and 6066.37

Weekly Target 14817.13
Weekly Target 25174.76
Weekly Target 35887.5518333333
Weekly Target 46245.18
Weekly Target 56957.97

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 15 May 2026 5532.39430 (-6.39%) 6325.91590 5529.92190 - 6600.33930 1.0625 times
Thu 07 May 2026 5910.20350 (4.49%) 5680.06940 5442.99000 - 6110.16230 0.9255 times
Fri 01 May 2026 5656.47900 (-0.75%) 5644.16470 5316.39270 - 5751.97530 0.9863 times
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.5327 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.0231 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.7852 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.7899 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.8475 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 0.8848 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.1624 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 0.6436 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 4909.02 and 6066.37

Monthly Target 14701.23
Monthly Target 25116.81
Monthly Target 35858.5745333333
Monthly Target 46274.16
Monthly Target 57015.92

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 15 May 2026 5532.39430 (-0.8%) 5576.96180 5442.99000 - 6600.33930 0.7714 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.4791 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.3545 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.8519 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.2218 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.0917 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.0512 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.592 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.5863 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3260.04 and 7356.05

Yearly Target 12502.59
Yearly Target 24017.49
Yearly Target 36598.5957
Yearly Target 48113.5
Yearly Target 510694.6

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 15 May 2026 5532.39430 (-2.03%) 5737.62580 5083.69210 - 9179.70070 5.5783 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 4.2448 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.177 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5940.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5676.6

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5835 and price is deviating by 325 points

Upper Bollinger band is at 6483 and lower is at 5187, while middle bands are at 5511 and 6159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.

SilverRussian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5861.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 6193.3
12 day DMA 5857.94
20 day DMA 5834.47
35 day DMA 5851.18
50 day DMA 6008.84
100 day DMA 6276.9
150 day DMA 5594.78
200 day DMA 5011.21

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5976.316198.246238.63
12 day EMA5940.846015.085996.47
20 day EMA5916.635957.065940.18
35 day EMA5983.416009.966003.63
50 day EMA6093.386116.276116.22

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA6193.36268.866204.56
12 day SMA5857.945856.115820.35
20 day SMA5834.475858.655852.94
35 day SMA5851.185856.55848.89
50 day SMA6008.846026.826043.45
100 day SMA6276.96275.016264.24
150 day SMA5594.785584.755570.27
200 day SMA5011.214998.544982.07

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top