SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 5520.22 and 5908.21
| Intraday Target 1 | 5454.82 |
| Intraday Target 2 | 5585.62 |
| Intraday Target 3 | 5842.8106 |
| Intraday Target 4 | 5973.61 |
| Intraday Target 5 | 6230.8 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5716.42040 (-3.84%) | 5943.98570 | 5712.01080 - 6100.00060 | 0 times | Thu 27 August 2026 | 5944.45580 (2.13%) | 5820.62770 | 5789.16290 - 5971.45540 | 1.6405 times | Wed 26 August 2026 | 5820.69910 (1.18%) | 5751.69430 | 5718.12610 - 5822.36710 | 1.6084 times | Tue 25 August 2026 | 5753.08180 (-1.23%) | 5834.90820 | 5684.13930 - 5839.50790 | 1.5858 times | Mon 24 August 2026 | 5824.44810 (2.07%) | 5731.41650 | 5689.51990 - 5824.44810 | 0.9483 times | Fri 21 August 2026 | 5706.42000 (0.98%) | 5651.27240 | 5632.54010 - 5786.32330 | 0 times | Thu 20 August 2026 | 5651.26560 (0.32%) | 5629.77150 | 5500.57160 - 5704.94600 | 1.5312 times | Wed 19 August 2026 | 5633.21470 (5.58%) | 5338.15820 | 5321.49060 - 5633.21470 | 0.1177 times | Tue 18 August 2026 | 5335.58500 (-4.7%) | 5599.49900 | 5335.49650 - 5640.91770 | 0.9125 times | Mon 17 August 2026 | 5598.43160 (2.72%) | 5445.40890 | 5444.88630 - 5642.15160 | 1.6555 times | Fri 14 August 2026 | 5450.04730 (1.52%) | 5366.83290 | 5295.79890 - 5521.42300 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5492.35 and 5908.21
| Weekly Target 1 | 5417.66 |
| Weekly Target 2 | 5567.04 |
| Weekly Target 3 | 5833.5201 |
| Weekly Target 4 | 5982.9 |
| Weekly Target 5 | 6249.38 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.0848 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.791 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 0.9251 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.1485 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 0.9305 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.7066 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.189 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.1718 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 0.8927 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.16 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 0.9496 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5128.72 and 6687.71
| Monthly Target 1 | 3893.49 |
| Monthly Target 2 | 4804.95 |
| Monthly Target 3 | 5452.4774666667 |
| Monthly Target 4 | 6363.94 |
| Monthly Target 5 | 7011.47 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5716.42040 (24.82%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.0755 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2063 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2346 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.1244 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1243 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0296 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6476 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9288 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8299 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.7991 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2101 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 2486.18 and 7448.06
| Yearly Target 1 | 1409.43 |
| Yearly Target 2 | 3562.93 |
| Yearly Target 3 | 6371.3133333333 |
| Yearly Target 4 | 8524.81 |
| Yearly Target 5 | 11333.2 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5716.42040 (1.23%) | 5737.62580 | 4217.81890 - 9179.70070 | 7.0984 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 2.7854 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.1161 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1112.81000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5635.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5442 and price is deviating by 336 points
Upper Bollinger band is at 6112 and lower is at 4771, while middle bands are at 5106 and 5777
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverRussian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverRussian in short term and the buy signal is strong.
SilverRussian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverRussian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverRussian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5720.88 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5811.82 |
| 12 day DMA | 5650.21 |
| 20 day DMA | 5441.13 |
| 35 day DMA | 5047.75 |
| 50 day DMA | 4912.31 |
| 100 day DMA | 5241.46 |
| 150 day DMA | 5667.65 |
| 200 day DMA | 5557.56 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5777.07 | 5807.39 | 5738.87 |
| 12 day EMA | 5635.35 | 5620.61 | 5561.75 |
| 20 day EMA | 5462.75 | 5436.06 | 5382.57 |
| 35 day EMA | 5245.72 | 5218.01 | 5175.24 |
| 50 day EMA | 5007.04 | 4978.1 | 4938.67 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5811.82 | 5809.82 | 5751.18 |
| 12 day SMA | 5650.21 | 5624.61 | 5574.22 |
| 20 day SMA | 5441.13 | 5384.29 | 5322.71 |
| 35 day SMA | 5047.75 | 5015.71 | 4976.63 |
| 50 day SMA | 4912.31 | 4897.56 | 4880.18 |
| 100 day SMA | 5241.46 | 5242.7 | 5241.77 |
| 150 day SMA | 5667.65 | 5676.65 | 5686.31 |
| 200 day SMA | 5557.56 | 5548.57 | 5538.37 |


