SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGRUB
- XAGRUB Experts view
- Tomorrow's Movement XAGRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverRussian
Strong intraday Stock price targets for SilverRussian are 6210.03 and 6565.15
| Intraday Target 1 | 5937.58 |
| Intraday Target 2 | 6127.37 |
| Intraday Target 3 | 6292.697 |
| Intraday Target 4 | 6482.49 |
| Intraday Target 5 | 6647.82 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (5.41%) | 6138.92820 | 6102.90770 - 6458.02800 | 1.0554 times | Fri 06 February 2026 | 5993.09750 (15%) | 5205.81090 | 5083.69210 - 5993.09750 | 1.7442 times | Thu 05 February 2026 | 5211.26430 (-23.75%) | 6848.36850 | 5211.26430 - 6868.24090 | 0.0607 times | Wed 04 February 2026 | 6834.05460 (5.1%) | 6504.10920 | 6467.36060 - 6987.01470 | 0.0683 times | Tue 03 February 2026 | 6502.50750 (3.77%) | 6271.74740 | 6244.29840 - 6831.02890 | 1.2133 times | Mon 02 February 2026 | 6266.50380 (-2.73%) | 6199.71290 | 5591.31980 - 6558.69200 | 1.8086 times | Fri 30 January 2026 | 6442.59350 (-27.05%) | 8833.21000 | 6250.54610 - 8890.09590 | 0.5991 times | Thu 29 January 2026 | 8831.73190 (-2.26%) | 9027.83930 | 8385.24640 - 9179.70070 | 0.5624 times | Wed 28 January 2026 | 9035.94860 (5.55%) | 8566.11610 | 8515.05230 - 9066.22510 | 1.001 times | Tue 27 January 2026 | 8561.10880 (4.3%) | 8209.00920 | 8128.13520 - 8634.66420 | 1.887 times | Mon 26 January 2026 | 8208.10070 (5.48%) | 7857.96380 | 7857.01950 - 8930.66260 | 1.0212 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 6210.03 and 6565.15
| Weekly Target 1 | 5937.58 |
| Weekly Target 2 | 6127.37 |
| Weekly Target 3 | 6292.697 |
| Weekly Target 4 | 6482.49 |
| Weekly Target 5 | 6647.82 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (5.41%) | 6138.92820 | 6102.90770 - 6458.02800 | 0.227 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0528 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.0905 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 0.9995 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.1435 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.5907 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.5725 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 1.0169 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.2504 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0563 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.218 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5700.42 and 7603.75
| Monthly Target 1 | 4225.96 |
| Monthly Target 2 | 5271.56 |
| Monthly Target 3 | 6129.2873666667 |
| Monthly Target 4 | 7174.88 |
| Monthly Target 5 | 8032.61 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (-1.95%) | 6199.71290 | 5083.69210 - 6987.01470 | 0.51 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 2.0918 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.8691 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.7997 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.7255 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.0038 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times |
Yearly price and charts SilverRussian
Strong yearly Stock price targets for SilverRussian XAGRUB are 5700.42 and 9796.43
| Yearly Target 1 | 2764.17 |
| Yearly Target 2 | 4540.66 |
| Yearly Target 3 | 6860.1827 |
| Yearly Target 4 | 8636.67 |
| Yearly Target 5 | 10956.19 |
Yearly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6317.15530 (11.87%) | 5737.62580 | 5083.69210 - 9179.70070 | 2.524 times | Wed 31 December 2025 | 5646.89050 (76.4%) | 3295.25000 | 2425.74000 - 6486.62030 | 7.1768 times | Tue 31 December 2024 | 3201.22000 (50.75%) | 2124.38000 | 1933.35000 - 5474.34000 | 0 times | Fri 29 December 2023 | 2123.53000 (20.57%) | 1709.65000 | 204.45000 - 2400.45000 | 0 times | Fri 30 December 2022 | 1761.22000 (0.93%) | 1742.16000 | 1013.79000 - 3302.59000 | 0 times | Fri 31 December 2021 | 1744.93000 (-10.69%) | 1983.93000 | 1564.85000 - 2259.44000 | 0 times | Thu 31 December 2020 | 1953.77000 (76.58%) | 1109.14000 | 915.66000 - 2177.78000 | 0 times | Tue 31 December 2019 | 1106.47000 (7.34%) | 1062.23000 | 928.16000 - 1300.55000 | 0 times | Wed 26 December 2018 | 1030.78000 (6.99%) | 980.85000 | 918.77000 - 1080.99000 | 0.2992 times | Wed 27 December 2017 | 963.43000 (-1.28%) | 1025.09000 | 0.00000 - 1052.07000 | 0 times | Fri 30 December 2016 | 975.91000 (0%) | 1128.29000 | 0.00000 - 1384.73000 | 0 times |
Indicator Analysis of SilverRussian
Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6687.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Russian XAGRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Russian XAGRUB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Russian XAGRUB is strongly bullish. It has broken a strong resistance of 4346 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7133 and price is deviating by 949 points
Upper Bollinger band is at 9029 and lower is at 5236, while middle bands are at 6184 and 8081
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverRussian in short term but the sell signal is initial and weak.
SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverRussian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7115.31 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.
SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6171.62 |
| 12 day DMA | 7165.46 |
| 20 day DMA | 7132.02 |
| 35 day DMA | 6601.39 |
| 50 day DMA | 6028.64 |
| 100 day DMA | 4984.88 |
| 150 day DMA | 4323.35 |
| 200 day DMA | 3916.28 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6273.06 | 6251.01 | 6379.95 |
| 12 day EMA | 6687.92 | 6755.31 | 6893.84 |
| 20 day EMA | 6738.43 | 6782.75 | 6865.84 |
| 35 day EMA | 6410.07 | 6415.54 | 6440.41 |
| 50 day EMA | 5879.33 | 5861.47 | 5856.1 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6171.62 | 6161.49 | 6251.38 |
| 12 day SMA | 7165.46 | 7251.33 | 7340.76 |
| 20 day SMA | 7132.02 | 7131.8 | 7140.84 |
| 35 day SMA | 6601.39 | 6573.56 | 6546.35 |
| 50 day SMA | 6028.64 | 5983.31 | 5944.05 |
| 100 day SMA | 4984.88 | 4954.78 | 4927.79 |
| 150 day SMA | 4323.35 | 4300.47 | 4279.95 |
| 200 day SMA | 3916.28 | 3898.91 | 3883.17 |


