ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5112.98 and 5330.56

Intraday Target 14948.03
Intraday Target 25060.35
Intraday Target 35165.6158333333
Intraday Target 45277.93
Intraday Target 55383.2

Daily price and volume Silver Russian

Date Closing Open Range Volume
Mon 05 October 2026 5172.66640 (2.25%) 5053.57410 5053.29980 - 5270.88130 1.5368 times
Fri 02 October 2026 5058.92200 (-0.73%) 5098.00730 5018.12600 - 5157.11030 0 times
Thu 01 October 2026 5096.33160 (1.24%) 5033.88750 5011.58940 - 5115.49320 0.3647 times
Wed 30 September 2026 5033.77840 (-2.34%) 5154.61390 5012.79190 - 5159.24280 1.564 times
Tue 29 September 2026 5154.48620 (0.35%) 5136.50230 5089.13530 - 5159.75670 0.8293 times
Mon 28 September 2026 5136.71700 (-5.09%) 5379.45870 5123.94410 - 5379.45870 1.5289 times
Fri 25 September 2026 5412.06430 (-0.08%) 5411.62100 5370.65270 - 5483.71830 1.3763 times
Thu 24 September 2026 5416.58730 (-0.78%) 5458.74450 5373.62570 - 5470.06010 0.3621 times
Wed 23 September 2026 5459.22060 (-3.85%) 5677.69730 5454.89470 - 5679.82580 0.9222 times
Tue 22 September 2026 5677.62210 (1.88%) 5573.58930 5422.72550 - 5679.95380 1.5157 times
Mon 21 September 2026 5572.79000 (-0.16%) 5575.34080 5511.85370 - 5616.33970 0.9144 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5112.98 and 5330.56

Weekly Target 14948.03
Weekly Target 25060.35
Weekly Target 35165.6158333333
Weekly Target 45277.93
Weekly Target 55383.2

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Mon 05 October 2026 5172.66640 (2.25%) 5053.57410 5053.29980 - 5270.88130 0.3589 times
Fri 02 October 2026 5058.92200 (-6.53%) 5379.45870 5011.58940 - 5379.45870 1.0011 times
Fri 25 September 2026 5412.06430 (-3.04%) 5575.34080 5370.65270 - 5679.95380 1.1889 times
Fri 18 September 2026 5581.60930 (2.95%) 5390.26200 5262.69580 - 5667.04880 1.0693 times
Fri 11 September 2026 5421.60580 (-4.53%) 5719.15960 5296.35120 - 5799.82780 0.5991 times
Fri 04 September 2026 5679.04800 (-0.65%) 5701.32720 5516.30490 - 5837.11940 1.2053 times
Fri 28 August 2026 5716.42040 (0.18%) 5731.41650 5684.13930 - 6100.00060 1.2573 times
Fri 21 August 2026 5706.42000 (4.7%) 5445.40890 5321.49060 - 5786.32330 0.9168 times
Fri 14 August 2026 5450.04730 (4.32%) 5199.29580 5156.48300 - 5523.30290 1.0722 times
Fri 07 August 2026 5224.49700 (14.08%) 4618.19890 4541.01140 - 5322.41390 1.3312 times
Fri 31 July 2026 4579.58820 (1.31%) 4653.09760 4438.76230 - 4724.61970 1.0785 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5092.13 and 5351.42

Monthly Target 14892.42
Monthly Target 25032.54
Monthly Target 35151.7123666667
Monthly Target 45291.84
Monthly Target 55411

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 05 October 2026 5172.66640 (2.76%) 5033.88750 5011.58940 - 5270.88130 0.1082 times
Wed 30 September 2026 5033.77840 (-12.33%) 5744.44190 5012.79190 - 5830.65590 1.2045 times
Mon 31 August 2026 5741.77800 (25.38%) 4618.19890 4541.01140 - 6100.00060 1.1233 times
Fri 31 July 2026 4579.58820 (-0.55%) 4604.37070 4289.46000 - 4863.28760 1.2507 times
Tue 30 June 2026 4604.86530 (-13.94%) 5382.42580 4217.81890 - 5579.14960 1.28 times
Fri 29 May 2026 5350.65350 (-4.06%) 5576.96180 5098.20290 - 6600.33930 1.1658 times
Thu 30 April 2026 5577.17550 (-8.5%) 6098.22810 5316.39270 - 6281.13370 1.1657 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.0675 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.6714 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 0.963 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 0.8604 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 2214.3 and 7176.18

Yearly Target 11228.18
Yearly Target 23200.42
Yearly Target 36190.062
Yearly Target 48162.31
Yearly Target 511151.94

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Mon 05 October 2026 5172.66640 (-8.4%) 5737.62580 4217.81890 - 9179.70070 7.3813 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 2.5139 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1048 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1342.15000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5252.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5372 and price is deviating by 205 points

Upper Bollinger band is at 5781 and lower is at 4962, while middle bands are at 5167 and 5577

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverRussian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverRussian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5285.9 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5103.24
12 day DMA 5314.4
20 day DMA 5371.32
35 day DMA 5511.87
50 day DMA 5354.93
100 day DMA 5142.56
150 day DMA 5447.85
200 day DMA 5696.36

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5145.45131.775168.19
12 day EMA5252.145266.595304.33
20 day EMA5319.525334.975364.02
35 day EMA5293.055300.145314.34
50 day EMA5263.45267.15275.59

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5103.245096.055166.68
12 day SMA5314.45343.845366.01
20 day SMA5371.325396.635433.81
35 day SMA5511.875519.85528.64
50 day SMA5354.935341.895330.91
100 day SMA5142.565155.035168.4
150 day SMA5447.855458.545470.57
200 day SMA5696.365695.315695.4

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top