ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverRussian

Strong intraday Stock price targets for SilverRussian are 5608.08 and 5728.59

Intraday Target 15577.67
Intraday Target 25638.49
Intraday Target 35698.1855666667
Intraday Target 45759
Intraday Target 55818.7

Daily price and volume Silver Russian

Date Closing Open Range Volume
Fri 24 April 2026 5699.30410 (-0.64%) 5732.46010 5637.36900 - 5757.88360 1.1235 times
Thu 23 April 2026 5735.78410 (-1.42%) 5820.81870 5569.67800 - 5868.77310 1.1674 times
Wed 22 April 2026 5818.50600 (0.38%) 5805.06020 5805.06020 - 5906.45320 1.2624 times
Tue 21 April 2026 5796.60580 (-3.21%) 5987.76530 5689.04540 - 5991.26040 1.2061 times
Mon 20 April 2026 5988.66740 (-2.73%) 6028.39140 5958.46310 - 6133.28280 1.2376 times
Fri 17 April 2026 6156.47200 (2.34%) 6014.00950 5962.05790 - 6281.13370 0.4934 times
Thu 16 April 2026 6015.91110 (0.21%) 6002.46310 5980.17480 - 6105.18490 1.2032 times
Wed 15 April 2026 6003.29450 (0.07%) 5997.54370 5877.62580 - 6080.96350 0.106 times
Tue 14 April 2026 5998.91600 (3.95%) 5769.58300 5757.93850 - 6002.44370 1.2822 times
Mon 13 April 2026 5770.79640 (-1.55%) 5693.77490 5622.23400 - 5778.37450 0.9181 times
Fri 10 April 2026 5861.44120 (0.15%) 5852.51460 5774.83660 - 5907.90120 1.1732 times

 Daily chart SilverRussian

Weekly price and charts SilverRussian

Strong weekly Stock price targets for SilverRussian XAGRUB are 5352.69 and 5916.29

Weekly Target 15237.15
Weekly Target 25468.23
Weekly Target 35800.7549666667
Weekly Target 46031.83
Weekly Target 56364.36

Weekly price and volumes for Silver Russian

Date Closing Open Range Volume
Fri 24 April 2026 5699.30410 (-7.43%) 6028.39140 5569.67800 - 6133.28280 1.6644 times
Fri 17 April 2026 6156.47200 (5.03%) 5693.77490 5622.23400 - 6281.13370 1.111 times
Fri 10 April 2026 5861.44120 (0.17%) 5768.02260 5538.63170 - 6090.89470 0.8527 times
Thu 02 April 2026 5851.34710 (2.79%) 5563.38040 5556.03350 - 6129.99440 0.8578 times
Fri 27 March 2026 5692.47970 (0.69%) 5657.74870 5144.59660 - 5971.56930 0.9202 times
Fri 20 March 2026 5653.43020 (-12.32%) 6400.34530 5647.78060 - 6693.19680 0.9608 times
Fri 13 March 2026 6448.01930 (-3.31%) 6531.68740 6414.05410 - 7085.07990 1.2623 times
Fri 06 March 2026 6668.86650 (-8.02%) 7432.20130 6225.07790 - 7445.73870 0.6989 times
Fri 27 February 2026 7250.12380 (11.8%) 6634.71000 6578.64470 - 7252.06580 1.1572 times
Fri 20 February 2026 6485.09340 (9.34%) 5876.39520 5530.72910 - 6485.09340 0.5147 times
Fri 13 February 2026 5930.88030 (0%) 5785.55350 5785.55350 - 6112.32900 0 times

 weekly chart SilverRussian

Monthly price and charts SilverRussian

Strong monthly Stock price targets for SilverRussian XAGRUB are 5247.72 and 5990.22

Monthly Target 15097.19
Monthly Target 25398.25
Monthly Target 35839.6898333333
Monthly Target 46140.75
Monthly Target 56582.19

Monthly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 24 April 2026 5699.30410 (-6.5%) 6098.22810 5538.63170 - 6281.13370 1.3824 times
Tue 31 March 2026 6095.52070 (-15.93%) 7432.20130 5144.59660 - 7445.73870 1.5062 times
Fri 27 February 2026 7250.12380 (12.53%) 6199.71290 5083.69210 - 7252.06580 0.9474 times
Fri 30 January 2026 6442.59350 (14.09%) 5737.62580 5719.82880 - 9179.70070 1.3587 times
Wed 31 December 2025 5646.89050 (29.07%) 4437.48670 4318.45470 - 6486.62030 1.2141 times
Fri 28 November 2025 4375.18550 (11.26%) 3885.34060 3807.78670 - 4408.97170 1.1689 times
Fri 31 October 2025 3932.39570 (1.59%) 3871.67460 3658.97870 - 4394.86620 1.7703 times
Tue 30 September 2025 3870.84050 (21.96%) 3275.46000 3246.61880 - 3930.37180 0.652 times
Fri 29 August 2025 3173.75410 (6.63%) 3014.23000 2905.23000 - 3173.75410 0 times
Thu 31 July 2025 2976.47000 (5.29%) 2812.52000 2725.29000 - 3151.46000 0 times
Mon 30 June 2025 2826.82000 (10.59%) 2596.89000 2588.39000 - 2947.88000 0 times

 monthly chart SilverRussian

Yearly price and charts SilverRussian

Strong yearly Stock price targets for SilverRussian XAGRUB are 3343.49 and 7439.5

Yearly Target 12558.22
Yearly Target 24128.76
Yearly Target 36654.2323
Yearly Target 48224.77
Yearly Target 510750.24

Yearly price and volumes Silver Russian

Date Closing Open Range Volume
Fri 24 April 2026 5699.30410 (0.93%) 5737.62580 5083.69210 - 9179.70070 5.0926 times
Wed 31 December 2025 5646.89050 (76.4%) 3295.25000 2425.74000 - 6486.62030 4.711 times
Tue 31 December 2024 3201.22000 (50.75%) 2124.38000 1933.35000 - 5474.34000 0 times
Fri 29 December 2023 2123.53000 (20.57%) 1709.65000 204.45000 - 2400.45000 0 times
Fri 30 December 2022 1761.22000 (0.93%) 1742.16000 1013.79000 - 3302.59000 0 times
Fri 31 December 2021 1744.93000 (-10.69%) 1983.93000 1564.85000 - 2259.44000 0 times
Thu 31 December 2020 1953.77000 (76.58%) 1109.14000 915.66000 - 2177.78000 0 times
Tue 31 December 2019 1106.47000 (7.34%) 1062.23000 928.16000 - 1300.55000 0 times
Wed 26 December 2018 1030.78000 (6.99%) 980.85000 918.77000 - 1080.99000 0.1964 times
Wed 27 December 2017 963.43000 (-1.28%) 1025.09000 0.00000 - 1052.07000 0 times
Fri 30 December 2016 975.91000 (0%) 1128.29000 0.00000 - 1384.73000 0 times

Indicator Analysis of SilverRussian

Tomorrow's movement Prediction of Silver Russian XAGRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5866.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Russian XAGRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Russian XAGRUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Russian XAGRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5889.35

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5886 and price is deviating by 139 points

Upper Bollinger band is at 6164 and lower is at 5608, while middle bands are at 5747 and 6025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverRussian (XAGRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverRussian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverRussian in short term and the sell signal is strong.

SilverRussian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverRussian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverRussian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5875.01 and SilverRussian XAGRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverRussian XAGRUB stock. Volume based technical analysis of SilverRussian XAGRUB stock is negative.

SilverRussian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Russian XAGRUB

DMA (daily moving average) of Silver Russian XAGRUB

DMA period DMA value
5 day DMA 5807.77
12 day DMA 5891.53
20 day DMA 5885.28
35 day DMA 6069.14
50 day DMA 6166.56
100 day DMA 6139.45
150 day DMA 5418.29
200 day DMA 4819.67

EMA (exponential moving average) of Silver Russian XAGRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA5796.415844.955899.53
12 day EMA5866.325896.675925.91
20 day EMA5914.795937.465958.68
35 day EMA6018.26036.976054.7
50 day EMA6120.861386154.41

SMA (simple moving average) of Silver Russian XAGRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5807.775899.215955.23
12 day SMA5891.535899.75920.29
20 day SMA5885.285879.895879.04
35 day SMA6069.146092.816112.69
50 day SMA6166.566181.56192.86
100 day SMA6139.456126.216110.75
150 day SMA5418.295403.25387.54
200 day SMA4819.674805.284790.73

Videos related to: SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top