SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1091.24 and 1112.89
| Intraday Target 1 | 1087.63 |
| Intraday Target 2 | 1094.85 |
| Intraday Target 3 | 1109.2843 |
| Intraday Target 4 | 1116.5 |
| Intraday Target 5 | 1130.94 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1102.06620 (0.5%) | 1102.33240 | 1102.06620 - 1123.72050 | 1.5359 times | Fri 02 October 2026 | 1096.60150 (-2.06%) | 1120.02400 | 1089.04320 - 1123.61970 | 0 times | Thu 01 October 2026 | 1119.66210 (2.56%) | 1091.70110 | 1086.87860 - 1119.66210 | 0.3612 times | Wed 30 September 2026 | 1091.70880 (-1.74%) | 1110.99620 | 1087.03010 - 1110.99620 | 1.5639 times | Tue 29 September 2026 | 1111.03130 (1.69%) | 1092.60090 | 1089.05930 - 1111.69960 | 0.8322 times | Mon 28 September 2026 | 1092.60200 (-3.92%) | 1131.52900 | 1085.01700 - 1131.52900 | 1.5156 times | Fri 25 September 2026 | 1137.16060 (0.63%) | 1129.19780 | 1123.97360 - 1149.48160 | 1.3911 times | Thu 24 September 2026 | 1130.01580 (0.03%) | 1129.59060 | 1112.36960 - 1131.43410 | 0.3667 times | Wed 23 September 2026 | 1129.66380 (-3.12%) | 1166.04410 | 1126.88400 - 1166.45510 | 0.9279 times | Tue 22 September 2026 | 1166.09750 (1.75%) | 1146.15640 | 1119.12800 - 1166.54000 | 1.5055 times | Mon 21 September 2026 | 1146.01820 (0.34%) | 1142.53560 | 1133.18760 - 1151.25900 | 0.9178 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1091.24 and 1112.89
| Weekly Target 1 | 1087.63 |
| Weekly Target 2 | 1094.85 |
| Weekly Target 3 | 1109.2843 |
| Weekly Target 4 | 1116.5 |
| Weekly Target 5 | 1130.94 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1102.06620 (0.5%) | 1102.33240 | 1102.06620 - 1123.72050 | 0.361 times | Fri 02 October 2026 | 1096.60150 (-3.57%) | 1131.52900 | 1085.01700 - 1131.52900 | 1.0044 times | Fri 25 September 2026 | 1137.16060 (-0.44%) | 1142.53560 | 1112.36960 - 1166.54000 | 1.201 times | Fri 18 September 2026 | 1142.13670 (4.42%) | 1086.43980 | 1066.97890 - 1153.09940 | 1.0857 times | Fri 11 September 2026 | 1093.79120 (-2.12%) | 1127.61850 | 1072.44240 - 1150.07300 | 0.5947 times | Fri 04 September 2026 | 1117.47830 (-1.14%) | 1129.42830 | 1080.73870 - 1146.06770 | 1.2077 times | Fri 28 August 2026 | 1130.39140 (-3.2%) | 1171.99780 | 1129.65840 - 1202.06230 | 1.2608 times | Fri 21 August 2026 | 1167.80420 (6.03%) | 1104.08120 | 1069.27040 - 1181.00160 | 0.9184 times | Fri 14 August 2026 | 1101.41080 (1.21%) | 1091.82150 | 1083.02010 - 1135.62320 | 1.0696 times | Fri 07 August 2026 | 1088.25340 (8.76%) | 1008.36960 | 981.46690 - 1107.99810 | 1.2967 times | Fri 31 July 2026 | 1000.60970 (-1.69%) | 1039.82330 | 992.76600 - 1043.45330 | 1.0405 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1094.47 and 1131.31
| Monthly Target 1 | 1067.38 |
| Monthly Target 2 | 1084.72 |
| Monthly Target 3 | 1104.2217666667 |
| Monthly Target 4 | 1121.56 |
| Monthly Target 5 | 1141.06 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1102.06620 (0.95%) | 1091.70110 | 1086.87860 - 1123.72050 | 0.1102 times | Wed 30 September 2026 | 1091.70880 (-3.5%) | 1131.70650 | 1066.97890 - 1166.54000 | 1.2296 times | Mon 31 August 2026 | 1131.27620 (13.06%) | 1008.36960 | 981.46690 - 1202.06230 | 1.1319 times | Fri 31 July 2026 | 1000.60970 (-2.22%) | 1023.21150 | 957.54120 - 1098.94060 | 1.222 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2693 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1815 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.1894 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0568 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6598 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9494 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8525 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 472.28 and 1587.33
| Yearly Target 1 | 262.35 |
| Yearly Target 2 | 682.21 |
| Yearly Target 3 | 1377.4001 |
| Yearly Target 4 | 1797.26 |
| Yearly Target 5 | 2492.45 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1102.06620 (-14.29%) | 1306.42400 | 957.54120 - 2072.59290 | 7.4202 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 2.4849 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.0949 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 381.14000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1111.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 24 points
Upper Bollinger band is at 1162 and lower is at 1066, while middle bands are at 1090 and 1138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.5 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1104.21 |
| 12 day DMA | 1122.06 |
| 20 day DMA | 1113.51 |
| 35 day DMA | 1123.62 |
| 50 day DMA | 1103.74 |
| 100 day DMA | 1128.08 |
| 150 day DMA | 1207.23 |
| 200 day DMA | 1268.89 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.51 | 1107.23 | 1112.55 |
| 12 day EMA | 1111.99 | 1113.79 | 1116.91 |
| 20 day EMA | 1113.26 | 1114.44 | 1116.32 |
| 35 day EMA | 1104.59 | 1104.74 | 1105.22 |
| 50 day EMA | 1096.4 | 1096.17 | 1096.15 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.21 | 1102.32 | 1110.43 |
| 12 day SMA | 1122.06 | 1123.79 | 1123.23 |
| 20 day SMA | 1113.51 | 1114.28 | 1116.08 |
| 35 day SMA | 1123.62 | 1123.6 | 1123.71 |
| 50 day SMA | 1103.74 | 1102.05 | 1100.3 |
| 100 day SMA | 1128.08 | 1132.04 | 1136.02 |
| 150 day SMA | 1207.23 | 1209.99 | 1212.85 |
| 200 day SMA | 1268.89 | 1268.97 | 1269.19 |


