ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1153.4 and 1188.01

Intraday Target 11125.84
Intraday Target 21146.34
Intraday Target 31160.4562
Intraday Target 41180.95
Intraday Target 51195.07

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 12 June 2026 1166.83560 (0.18%) 1164.22040 1139.95910 - 1174.57390 0 times
Thu 11 June 2026 1164.79020 (6.85%) 1089.01510 1086.08370 - 1167.84080 1.413 times
Wed 10 June 2026 1090.16380 (-3.57%) 1131.13460 1086.68380 - 1137.90090 0.1089 times
Tue 09 June 2026 1130.50610 (-4.71%) 1186.29610 1130.50140 - 1196.01240 0.876 times
Mon 08 June 2026 1186.40100 (0.06%) 1189.10600 1163.95300 - 1198.32910 1.5039 times
Fri 05 June 2026 1185.65460 (-7.11%) 1276.76090 1183.98660 - 1276.76090 1.3 times
Thu 04 June 2026 1276.37010 (0.51%) 1269.59300 1264.36740 - 1292.41950 0.7327 times
Wed 03 June 2026 1269.84580 (-1.68%) 1292.61550 1260.48120 - 1300.03920 1.5113 times
Tue 02 June 2026 1291.58940 (-0.83%) 1302.44050 1288.44840 - 1330.51120 1.5784 times
Mon 01 June 2026 1302.42290 (-0.4%) 1311.72680 1290.20280 - 1316.23210 0.9758 times
Fri 29 May 2026 1307.59290 (-0.24%) 1310.25970 1302.49010 - 1319.96600 1.431 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1070.34 and 1182.58

Weekly Target 11038.17
Weekly Target 21102.5
Weekly Target 31150.4161333333
Weekly Target 41214.75
Weekly Target 51262.66

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 12 June 2026 1166.83560 (-1.59%) 1189.10600 1086.08370 - 1198.32910 0.7606 times
Fri 05 June 2026 1185.65460 (-9.33%) 1311.72680 1183.98660 - 1330.51120 1.1888 times
Fri 29 May 2026 1307.59290 (0.01%) 1343.58820 1253.55910 - 1343.59850 0.9649 times
Fri 22 May 2026 1307.47640 (-0.7%) 1328.99050 1278.30350 - 1359.88520 1.0281 times
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 1.009 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 0.8859 times
Fri 01 May 2026 1316.04870 (-0.04%) 1304.20020 1247.96360 - 1332.31680 0.9568 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.4657 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 0.9887 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.7514 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 0.7523 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1004.25 and 1248.67

Monthly Target 1950.05
Monthly Target 21058.44
Monthly Target 31194.4768333333
Monthly Target 41302.87
Monthly Target 51438.9

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 12 June 2026 1166.83560 (-10.76%) 1311.72680 1086.08370 - 1330.51120 0.6181 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.3219 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.3307 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.1823 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.7382 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.0622 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.9538 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.9144 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.3774 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.501 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 633.21 and 1619.71

Yearly Target 1455.33
Yearly Target 2811.08
Yearly Target 31441.8374
Yearly Target 41797.59
Yearly Target 52428.35

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 12 June 2026 1166.83560 (-9.25%) 1306.42400 1086.08370 - 2072.59290 6.1652 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 3.6937 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1411 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1208.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1262 and price is deviating by 76 points

Upper Bollinger band is at 1412 and lower is at 1112, while middle bands are at 1187 and 1337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.33 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1147.74
12 day DMA 1223.58
20 day DMA 1261.53
35 day DMA 1300.77
50 day DMA 1312.04
100 day DMA 1393.91
150 day DMA 1312.31
200 day DMA 1191.14

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1164.111162.741161.72
12 day EMA1208.941216.591226.01
20 day EMA1243.371251.421260.54
35 day EMA1270.161276.241282.8
50 day EMA1292.481297.611303.03

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.741151.51173.82
12 day SMA1223.581234.291248.76
20 day SMA1261.531275.131292.14
35 day SMA1300.771305.831310.75
50 day SMA1312.041315.551317.62
100 day SMA1393.911398.31403.03
150 day SMA1312.311310.561308.85
200 day SMA1191.141188.871186.61

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top