ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1091.24 and 1112.89

Intraday Target 11087.63
Intraday Target 21094.85
Intraday Target 31109.2843
Intraday Target 41116.5
Intraday Target 51130.94

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Mon 05 October 2026 1102.06620 (0.5%) 1102.33240 1102.06620 - 1123.72050 1.5359 times
Fri 02 October 2026 1096.60150 (-2.06%) 1120.02400 1089.04320 - 1123.61970 0 times
Thu 01 October 2026 1119.66210 (2.56%) 1091.70110 1086.87860 - 1119.66210 0.3612 times
Wed 30 September 2026 1091.70880 (-1.74%) 1110.99620 1087.03010 - 1110.99620 1.5639 times
Tue 29 September 2026 1111.03130 (1.69%) 1092.60090 1089.05930 - 1111.69960 0.8322 times
Mon 28 September 2026 1092.60200 (-3.92%) 1131.52900 1085.01700 - 1131.52900 1.5156 times
Fri 25 September 2026 1137.16060 (0.63%) 1129.19780 1123.97360 - 1149.48160 1.3911 times
Thu 24 September 2026 1130.01580 (0.03%) 1129.59060 1112.36960 - 1131.43410 0.3667 times
Wed 23 September 2026 1129.66380 (-3.12%) 1166.04410 1126.88400 - 1166.45510 0.9279 times
Tue 22 September 2026 1166.09750 (1.75%) 1146.15640 1119.12800 - 1166.54000 1.5055 times
Mon 21 September 2026 1146.01820 (0.34%) 1142.53560 1133.18760 - 1151.25900 0.9178 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1091.24 and 1112.89

Weekly Target 11087.63
Weekly Target 21094.85
Weekly Target 31109.2843
Weekly Target 41116.5
Weekly Target 51130.94

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Mon 05 October 2026 1102.06620 (0.5%) 1102.33240 1102.06620 - 1123.72050 0.361 times
Fri 02 October 2026 1096.60150 (-3.57%) 1131.52900 1085.01700 - 1131.52900 1.0044 times
Fri 25 September 2026 1137.16060 (-0.44%) 1142.53560 1112.36960 - 1166.54000 1.201 times
Fri 18 September 2026 1142.13670 (4.42%) 1086.43980 1066.97890 - 1153.09940 1.0857 times
Fri 11 September 2026 1093.79120 (-2.12%) 1127.61850 1072.44240 - 1150.07300 0.5947 times
Fri 04 September 2026 1117.47830 (-1.14%) 1129.42830 1080.73870 - 1146.06770 1.2077 times
Fri 28 August 2026 1130.39140 (-3.2%) 1171.99780 1129.65840 - 1202.06230 1.2608 times
Fri 21 August 2026 1167.80420 (6.03%) 1104.08120 1069.27040 - 1181.00160 0.9184 times
Fri 14 August 2026 1101.41080 (1.21%) 1091.82150 1083.02010 - 1135.62320 1.0696 times
Fri 07 August 2026 1088.25340 (8.76%) 1008.36960 981.46690 - 1107.99810 1.2967 times
Fri 31 July 2026 1000.60970 (-1.69%) 1039.82330 992.76600 - 1043.45330 1.0405 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1094.47 and 1131.31

Monthly Target 11067.38
Monthly Target 21084.72
Monthly Target 31104.2217666667
Monthly Target 41121.56
Monthly Target 51141.06

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 05 October 2026 1102.06620 (0.95%) 1091.70110 1086.87860 - 1123.72050 0.1102 times
Wed 30 September 2026 1091.70880 (-3.5%) 1131.70650 1066.97890 - 1166.54000 1.2296 times
Mon 31 August 2026 1131.27620 (13.06%) 1008.36960 981.46690 - 1202.06230 1.1319 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.222 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.2693 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.1815 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.1894 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.0568 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6598 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.9494 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8525 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 472.28 and 1587.33

Yearly Target 1262.35
Yearly Target 2682.21
Yearly Target 31377.4001
Yearly Target 41797.26
Yearly Target 52492.45

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 05 October 2026 1102.06620 (-14.29%) 1306.42400 957.54120 - 2072.59290 7.4202 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.4849 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.0949 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 381.14000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1111.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1114 and price is deviating by 24 points

Upper Bollinger band is at 1162 and lower is at 1066, while middle bands are at 1090 and 1138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.

SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.5 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1104.21
12 day DMA 1122.06
20 day DMA 1113.51
35 day DMA 1123.62
50 day DMA 1103.74
100 day DMA 1128.08
150 day DMA 1207.23
200 day DMA 1268.89

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.511107.231112.55
12 day EMA1111.991113.791116.91
20 day EMA1113.261114.441116.32
35 day EMA1104.591104.741105.22
50 day EMA1096.41096.171096.15

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.211102.321110.43
12 day SMA1122.061123.791123.23
20 day SMA1113.511114.281116.08
35 day SMA1123.621123.61123.71
50 day SMA1103.741102.051100.3
100 day SMA1128.081132.041136.02
150 day SMA1207.231209.991212.85
200 day SMA1268.891268.971269.19

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top