SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 969.03 and 995.39
| Intraday Target 1 | 947.63 |
| Intraday Target 2 | 964.08 |
| Intraday Target 3 | 973.98786666667 |
| Intraday Target 4 | 990.43 |
| Intraday Target 5 | 1000.34 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 980.52460 (1.42%) | 967.01550 | 957.54120 - 983.89780 | 1.1655 times | Thu 16 July 2026 | 966.83510 (-3.78%) | 1004.99760 | 966.83510 - 1004.99760 | 0.7269 times | Wed 15 July 2026 | 1004.81340 (-1.9%) | 1024.29060 | 989.43460 - 1027.31300 | 1.3241 times | Tue 14 July 2026 | 1024.31070 (1.66%) | 1008.00690 | 999.76330 - 1032.92660 | 1.3082 times | Mon 13 July 2026 | 1007.56120 (-3.41%) | 1029.55370 | 1005.57640 - 1035.42290 | 0.5419 times | Fri 10 July 2026 | 1043.17100 (-0.91%) | 1052.76020 | 1040.45800 - 1059.72820 | 0.6118 times | Thu 09 July 2026 | 1052.77660 (2.59%) | 1026.29550 | 1014.08960 - 1061.24780 | 0.546 times | Wed 08 July 2026 | 1026.24300 (-2.13%) | 1046.55760 | 1011.32250 - 1065.39550 | 1.1987 times | Tue 07 July 2026 | 1048.58400 (-2.61%) | 1076.46990 | 1045.88050 - 1076.98430 | 1.2424 times | Mon 06 July 2026 | 1076.66630 (0.91%) | 1098.94060 | 1074.46040 - 1098.94060 | 1.3345 times | Thu 02 July 2026 | 1066.97620 (2.59%) | 1039.26950 | 1038.05230 - 1076.16170 | 1.2237 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 930.09 and 1007.97
| Weekly Target 1 | 913.28 |
| Weekly Target 2 | 946.9 |
| Weekly Target 3 | 991.1629 |
| Weekly Target 4 | 1024.78 |
| Weekly Target 5 | 1069.04 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 980.52460 (-6.01%) | 1029.55370 | 957.54120 - 1035.42290 | 1.144 times | Fri 10 July 2026 | 1043.17100 (-2.23%) | 1098.94060 | 1011.32250 - 1098.94060 | 1.1139 times | Thu 02 July 2026 | 1066.97620 (3.29%) | 1028.52740 | 998.79420 - 1076.16170 | 0.8511 times | Fri 26 June 2026 | 1032.99350 (-9.06%) | 1118.16100 | 984.37910 - 1156.17180 | 1.0989 times | Thu 18 June 2026 | 1135.92110 (-2.65%) | 1203.85420 | 1134.09300 - 1224.95520 | 0.9382 times | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.7456 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.1654 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 0.9459 times | Fri 22 May 2026 | 1307.47640 (-0.7%) | 1328.99050 | 1278.30350 - 1359.88520 | 1.0079 times | Fri 15 May 2026 | 1316.72570 (-3.79%) | 1478.02260 | 1316.53490 - 1530.92020 | 0.9891 times | Thu 07 May 2026 | 1368.63680 (4%) | 1321.94050 | 1264.01710 - 1410.52830 | 0.8685 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 898.33 and 1039.73
| Monthly Target 1 | 870.94 |
| Monthly Target 2 | 925.73 |
| Monthly Target 3 | 1012.3354666667 |
| Monthly Target 4 | 1067.13 |
| Monthly Target 5 | 1153.73 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 980.52460 (-4.18%) | 1023.21150 | 957.54120 - 1098.94060 | 0.7726 times | Tue 30 June 2026 | 1023.29300 (-21.74%) | 1311.72680 | 984.37910 - 1330.51120 | 1.2721 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.1841 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.192 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.0591 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.6613 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 0.9515 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.8544 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.8191 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.2339 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.4487 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 411.51 and 1526.56
| Yearly Target 1 | 221.83 |
| Yearly Target 2 | 601.18 |
| Yearly Target 3 | 1336.8862333333 |
| Yearly Target 4 | 1716.23 |
| Yearly Target 5 | 2451.94 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 980.52460 (-23.74%) | 1306.42400 | 957.54120 - 2072.59290 | 6.7058 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 3.173 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.1212 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1022.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.44
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 42 points
Upper Bollinger band is at 1123 and lower is at 957, while middle bands are at 998 and 1081
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.48 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 996.81 |
| 12 day DMA | 1028.21 |
| 20 day DMA | 1039.37 |
| 35 day DMA | 1116.03 |
| 50 day DMA | 1190.67 |
| 100 day DMA | 1283.46 |
| 150 day DMA | 1327.15 |
| 200 day DMA | 1227.86 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.82 | 1003.47 | 1021.79 |
| 12 day EMA | 1022.13 | 1029.69 | 1041.12 |
| 20 day EMA | 1052.28 | 1059.83 | 1069.62 |
| 35 day EMA | 1113.25 | 1121.06 | 1130.14 |
| 50 day EMA | 1178.85 | 1186.94 | 1195.92 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.81 | 1009.34 | 1026.53 |
| 12 day SMA | 1028.21 | 1031.77 | 1036.35 |
| 20 day SMA | 1039.37 | 1049.43 | 1061.34 |
| 35 day SMA | 1116.03 | 1125.03 | 1135.65 |
| 50 day SMA | 1190.67 | 1196.51 | 1203.5 |
| 100 day SMA | 1283.46 | 1287.17 | 1290.8 |
| 150 day SMA | 1327.15 | 1327.68 | 1328.16 |
| 200 day SMA | 1227.86 | 1227 | 1226.2 |


