ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1255.7 and 1377.56

Intraday Target 11235.36
Intraday Target 21276.04
Intraday Target 31357.217
Intraday Target 41397.9
Intraday Target 51479.07

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Fri 15 May 2026 1316.72570 (-8.48%) 1438.33250 1316.53490 - 1438.39040 1.1551 times
Thu 14 May 2026 1438.77600 (-4.4%) 1504.58060 1434.85500 - 1509.25330 1.2879 times
Wed 13 May 2026 1504.93810 (0.44%) 1500.01980 1481.67090 - 1530.92020 0.7627 times
Tue 12 May 2026 1498.32750 (0.27%) 1494.58000 1439.37360 - 1498.32750 1.1925 times
Mon 11 May 2026 1494.31170 (9.18%) 1478.02260 1477.55260 - 1494.31170 0.2384 times
Thu 07 May 2026 1368.63680 (2.29%) 1337.88260 1331.87970 - 1410.52830 0.7048 times
Wed 06 May 2026 1337.96510 (4.39%) 1281.62980 1278.83600 - 1337.96510 0.5845 times
Tue 05 May 2026 1281.70360 (0.72%) 1272.67680 1264.01710 - 1289.38840 1.4096 times
Mon 04 May 2026 1272.59990 (-3.3%) 1321.94050 1272.59960 - 1321.94050 1.3722 times
Fri 01 May 2026 1316.04870 (1.3%) 1299.11000 1276.30310 - 1332.31680 1.2923 times
Thu 30 April 2026 1299.14610 (3.29%) 1258.03340 1258.03340 - 1299.14610 1.4213 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1209.44 and 1423.82

Weekly Target 11173.67
Weekly Target 21245.2
Weekly Target 31388.0602666667
Weekly Target 41459.59
Weekly Target 51602.45

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 1.0611 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 0.9317 times
Fri 01 May 2026 1316.04870 (-0.04%) 1304.20020 1247.96360 - 1332.31680 1.0062 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.5414 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 1.0397 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.7902 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 0.7912 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 0.8301 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 0.8672 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.1413 times
Fri 06 March 2026 1501.88410 (-7.04%) 1660.01030 1406.16680 - 1665.94660 0.6237 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1290.37 and 1557.27

Monthly Target 11103.65
Monthly Target 21210.19
Monthly Target 31370.5543333333
Monthly Target 41477.09
Monthly Target 51637.46

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 15 May 2026 1316.72570 (1.35%) 1299.11000 1264.01710 - 1530.92020 0.7885 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.5208 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.3512 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.8437 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.2139 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.0901 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.045 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.5742 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.5725 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1215.33 and 2173.98

Yearly Target 1542.44
Yearly Target 2929.58
Yearly Target 31501.0875
Yearly Target 41888.23
Yearly Target 52459.74

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Fri 15 May 2026 1316.72570 (2.41%) 1306.42400 1113.94390 - 2072.59290 5.6262 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 4.2129 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1609 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1384.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1354 and price is deviating by 75 points

Upper Bollinger band is at 1504 and lower is at 1205, while middle bands are at 1280 and 1429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.51 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1450.62
12 day DMA 1365.58
20 day DMA 1353.98
35 day DMA 1337
50 day DMA 1358.09
100 day DMA 1417.37
150 day DMA 1269.22
200 day DMA 1139.34

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.621445.561448.95
12 day EMA1384.811397.181389.62
20 day EMA1370.741376.421369.86
35 day EMA1371.431374.651370.87
50 day EMA1381.131383.761381.52

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.6214611440.84
12 day SMA1365.581361.861351.99
20 day SMA1353.981356.091352.73
35 day SMA13371335.251330.99
50 day SMA1358.091361.031363.3
100 day SMA1417.371416.161413.23
150 day SMA1269.221266.381262.67
200 day SMA1139.341136.341132.6

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top