Munafa Stock Market Course + Intraday & FNO calls 
SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1470.39 and 1524.12
| Intraday Target 1 | 1459.86 |
| Intraday Target 2 | 1480.92 |
| Intraday Target 3 | 1513.591 |
| Intraday Target 4 | 1534.64 |
| Intraday Target 5 | 1567.32 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (-0.31%) | 1504.17800 | 1492.53960 - 1546.26580 | 0.1634 times | Wed 11 March 2026 | 1506.57070 (-3.1%) | 1554.97210 | 1496.56670 - 1564.63260 | 1.9438 times | Tue 10 March 2026 | 1554.80410 (0.48%) | 1547.22520 | 1539.20110 - 1584.25390 | 1.8879 times | Mon 09 March 2026 | 1547.44920 (3.03%) | 1470.28240 | 1450.87380 - 1549.77440 | 1.8465 times | Fri 06 March 2026 | 1501.88410 (2.27%) | 1468.03460 | 1454.58680 - 1506.66630 | 0 times | Thu 05 March 2026 | 1468.52720 (-0.44%) | 1475.46930 | 1440.93220 - 1501.14750 | 0.0526 times | Wed 04 March 2026 | 1474.99730 (0.78%) | 1466.41710 | 1457.10610 - 1522.72690 | 1.8509 times | Tue 03 March 2026 | 1463.52760 (-5.73%) | 1554.12680 | 1406.16680 - 1574.08300 | 0.4029 times | Mon 02 March 2026 | 1552.43190 (-3.91%) | 1660.01030 | 1514.62500 - 1665.94660 | 1.8521 times | Fri 27 February 2026 | 1615.62080 (6.53%) | 1516.28090 | 1516.28090 - 1616.18260 | 0 times | Thu 26 February 2026 | 1516.56440 (-0.59%) | 1518.86820 | 1486.31850 - 1542.28090 | 1.2612 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1476.42 and 1609.8
| Weekly Target 1 | 1378.99 |
| Weekly Target 2 | 1440.48 |
| Weekly Target 3 | 1512.3651 |
| Weekly Target 4 | 1573.86 |
| Weekly Target 5 | 1645.75 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (0.01%) | 1470.28240 | 1450.87380 - 1584.25390 | 1.4373 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 1.0232 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.7253 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7671 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.4089 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.1157 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.154 times | Fri 23 January 2026 | 1790.72770 (12.97%) | 1652.23260 | 1593.56510 - 1790.72770 | 1.1168 times | Fri 16 January 2026 | 1585.06930 (10.33%) | 1466.54000 | 1466.54000 - 1658.59420 | 1.2517 times | Fri 09 January 2026 | 1436.62690 (10.42%) | 1320.30480 | 1320.30480 - 1484.33090 | 1.7782 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1324.18 and 1583.96
| Monthly Target 1 | 1264.91 |
| Monthly Target 2 | 1383.44 |
| Monthly Target 3 | 1524.6936666667 |
| Monthly Target 4 | 1643.22 |
| Monthly Target 5 | 1784.47 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (-7.03%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.7537 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.2306 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.7706 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.5899 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.5242 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.296 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.835 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times | Fri 30 May 2025 | 640.79000 (0.17%) | 644.26000 | 615.45000 - 655.80000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 1331.7 and 2242.86
| Yearly Target 1 | 667.5 |
| Yearly Target 2 | 1084.73 |
| Yearly Target 3 | 1578.6635333333 |
| Yearly Target 4 | 1995.9 |
| Yearly Target 5 | 2489.83 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1501.96760 (16.81%) | 1306.42400 | 1161.43010 - 2072.59290 | 3.6674 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 6.0997 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.233 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1503.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1465 and price is deviating by 94 points
Upper Bollinger band is at 1652 and lower is at 1278, while middle bands are at 1372 and 1559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.
SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.86 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1522.54 |
| 12 day DMA | 1519.16 |
| 20 day DMA | 1464.79 |
| 35 day DMA | 1511.71 |
| 50 day DMA | 1508.76 |
| 100 day DMA | 1268.39 |
| 150 day DMA | 1107.27 |
| 200 day DMA | 999.66 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.7 | 1519.56 | 1526.06 |
| 12 day EMA | 1503.54 | 1503.82 | 1503.32 |
| 20 day EMA | 1493.14 | 1492.21 | 1490.7 |
| 35 day EMA | 1491.69 | 1491.09 | 1490.18 |
| 50 day EMA | 1495.36 | 1495.09 | 1494.62 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.54 | 1515.85 | 1509.53 |
| 12 day SMA | 1519.16 | 1518.88 | 1520.7 |
| 20 day SMA | 1464.79 | 1454.17 | 1450.72 |
| 35 day SMA | 1511.71 | 1517.06 | 1519.88 |
| 50 day SMA | 1508.76 | 1505.81 | 1501.67 |
| 100 day SMA | 1268.39 | 1263.38 | 1258.11 |
| 150 day SMA | 1107.27 | 1102.12 | 1096.96 |
| 200 day SMA | 999.66 | 995.32 | 990.97 |
Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
