ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1066.01 and 1113.67

Intraday Target 11057.51
Intraday Target 21074.52
Intraday Target 31105.1643666667
Intraday Target 41122.17
Intraday Target 51152.82

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 01 September 2026 1091.52980 (-3.51%) 1131.70650 1088.15410 - 1135.80920 1.7113 times
Mon 31 August 2026 1131.27620 (0.08%) 1129.42830 1120.90450 - 1146.06770 0.1708 times
Fri 28 August 2026 1130.39140 (-3.74%) 1174.07010 1129.65840 - 1202.06230 0 times
Thu 27 August 2026 1174.25400 (0.48%) 1168.66280 1153.28250 - 1179.82080 1.7775 times
Wed 26 August 2026 1168.66930 (0.27%) 1165.29810 1150.24850 - 1178.44020 1.7628 times
Tue 25 August 2026 1165.51790 (-1.02%) 1179.88050 1145.73880 - 1180.54680 1.7536 times
Mon 24 August 2026 1177.58800 (0.84%) 1171.99780 1161.64190 - 1179.89010 1.032 times
Fri 21 August 2026 1167.80420 (0.94%) 1156.91910 1152.77320 - 1181.00160 0 times
Thu 20 August 2026 1156.95490 (1.76%) 1136.27890 1121.05960 - 1164.63260 1.6673 times
Wed 19 August 2026 1136.91990 (6.01%) 1073.08810 1069.27040 - 1136.91990 0.1249 times
Tue 18 August 2026 1072.48760 (-4.45%) 1122.67260 1072.47870 - 1131.07070 1.0017 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1060.89 and 1118.8

Weekly Target 11050.67
Weekly Target 21071.1
Weekly Target 31108.5838666667
Weekly Target 41129.01
Weekly Target 51166.5

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 01 September 2026 1091.52980 (-3.44%) 1129.42830 1088.15410 - 1146.06770 0.3613 times
Fri 28 August 2026 1130.39140 (-3.2%) 1171.99780 1129.65840 - 1202.06230 1.2144 times
Fri 21 August 2026 1167.80420 (6.03%) 1104.08120 1069.27040 - 1181.00160 0.8846 times
Fri 14 August 2026 1101.41080 (1.21%) 1091.82150 1083.02010 - 1135.62320 1.0302 times
Fri 07 August 2026 1088.25340 (8.76%) 1008.36960 981.46690 - 1107.99810 1.2489 times
Fri 31 July 2026 1000.60970 (-1.69%) 1039.82330 992.76600 - 1043.45330 1.0022 times
Fri 24 July 2026 1017.83290 (3.8%) 979.04940 978.80010 - 1054.20520 0.7559 times
Fri 17 July 2026 980.52460 (-6.01%) 1029.55370 957.54120 - 1035.42290 1.2888 times
Fri 10 July 2026 1043.17100 (-2.23%) 1098.94060 1011.32250 - 1098.94060 1.2549 times
Thu 02 July 2026 1066.97620 (3.29%) 1028.52740 998.79420 - 1076.16170 0.9588 times
Fri 26 June 2026 1032.99350 (-9.06%) 1118.16100 984.37910 - 1156.17180 1.238 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1066.01 and 1113.67

Monthly Target 11057.51
Monthly Target 21074.52
Monthly Target 31105.1643666667
Monthly Target 41122.17
Monthly Target 51152.82

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 01 September 2026 1091.52980 (-3.51%) 1131.70650 1088.15410 - 1135.80920 0.0878 times
Mon 31 August 2026 1131.27620 (13.06%) 1008.36960 981.46690 - 1202.06230 1.1794 times
Fri 31 July 2026 1000.60970 (-2.22%) 1023.21150 957.54120 - 1098.94060 1.2734 times
Tue 30 June 2026 1023.29300 (-21.74%) 1311.72680 984.37910 - 1330.51120 1.3226 times
Fri 29 May 2026 1307.59290 (0.65%) 1299.11000 1253.55910 - 1530.92020 1.2311 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.2394 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.1011 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.6876 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 0.9893 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 0.8883 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 0.8516 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 467.01 and 1582.06

Yearly Target 1258.84
Yearly Target 2675.18
Yearly Target 31373.8879666667
Yearly Target 41790.23
Yearly Target 52488.94

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 01 September 2026 1091.52980 (-15.11%) 1306.42400 957.54120 - 2072.59290 7.1552 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 2.7401 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1047 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 338.80000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1130.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.82

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1124 and price is deviating by 36 points

Upper Bollinger band is at 1195 and lower is at 1052, while middle bands are at 1088 and 1160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverMexican in short term but the sell signal is initial and weak.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.84 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1139.22
12 day DMA 1141.32
20 day DMA 1123.29
35 day DMA 1073.62
50 day DMA 1062.94
100 day DMA 1180.36
150 day DMA 1267.04
200 day DMA 1256.81

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.941146.141153.57
12 day EMA1130.791137.921139.13
20 day EMA1118.081120.871119.78
35 day EMA1102.291102.921101.25
50 day EMA1079.11078.591076.44

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.221154.021163.28
12 day SMA1141.321142.151139.59
20 day SMA1123.2911201113.81
35 day SMA1073.621071.71068.17
50 day SMA1062.941063.691063.79
100 day SMA1180.361182.331184.39
150 day SMA1267.041271.71275.42
200 day SMA1256.811255.991254.79

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top