SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1153.4 and 1188.01
| Intraday Target 1 | 1125.84 |
| Intraday Target 2 | 1146.34 |
| Intraday Target 3 | 1160.4562 |
| Intraday Target 4 | 1180.95 |
| Intraday Target 5 | 1195.07 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.83560 (0.18%) | 1164.22040 | 1139.95910 - 1174.57390 | 0 times | Thu 11 June 2026 | 1164.79020 (6.85%) | 1089.01510 | 1086.08370 - 1167.84080 | 1.413 times | Wed 10 June 2026 | 1090.16380 (-3.57%) | 1131.13460 | 1086.68380 - 1137.90090 | 0.1089 times | Tue 09 June 2026 | 1130.50610 (-4.71%) | 1186.29610 | 1130.50140 - 1196.01240 | 0.876 times | Mon 08 June 2026 | 1186.40100 (0.06%) | 1189.10600 | 1163.95300 - 1198.32910 | 1.5039 times | Fri 05 June 2026 | 1185.65460 (-7.11%) | 1276.76090 | 1183.98660 - 1276.76090 | 1.3 times | Thu 04 June 2026 | 1276.37010 (0.51%) | 1269.59300 | 1264.36740 - 1292.41950 | 0.7327 times | Wed 03 June 2026 | 1269.84580 (-1.68%) | 1292.61550 | 1260.48120 - 1300.03920 | 1.5113 times | Tue 02 June 2026 | 1291.58940 (-0.83%) | 1302.44050 | 1288.44840 - 1330.51120 | 1.5784 times | Mon 01 June 2026 | 1302.42290 (-0.4%) | 1311.72680 | 1290.20280 - 1316.23210 | 0.9758 times | Fri 29 May 2026 | 1307.59290 (-0.24%) | 1310.25970 | 1302.49010 - 1319.96600 | 1.431 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1070.34 and 1182.58
| Weekly Target 1 | 1038.17 |
| Weekly Target 2 | 1102.5 |
| Weekly Target 3 | 1150.4161333333 |
| Weekly Target 4 | 1214.75 |
| Weekly Target 5 | 1262.66 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.83560 (-1.59%) | 1189.10600 | 1086.08370 - 1198.32910 | 0.7606 times | Fri 05 June 2026 | 1185.65460 (-9.33%) | 1311.72680 | 1183.98660 - 1330.51120 | 1.1888 times | Fri 29 May 2026 | 1307.59290 (0.01%) | 1343.58820 | 1253.55910 - 1343.59850 | 0.9649 times | Fri 22 May 2026 | 1307.47640 (-0.7%) | 1328.99050 | 1278.30350 - 1359.88520 | 1.0281 times | Fri 15 May 2026 | 1316.72570 (-3.79%) | 1478.02260 | 1316.53490 - 1530.92020 | 1.009 times | Thu 07 May 2026 | 1368.63680 (4%) | 1321.94050 | 1264.01710 - 1410.52830 | 0.8859 times | Fri 01 May 2026 | 1316.04870 (-0.04%) | 1304.20020 | 1247.96360 - 1332.31680 | 0.9568 times | Fri 24 April 2026 | 1316.62770 (-6.12%) | 1371.95510 | 1294.91780 - 1395.19720 | 1.4657 times | Fri 17 April 2026 | 1402.47600 (6.58%) | 1282.84060 | 1282.50510 - 1422.94490 | 0.9887 times | Fri 10 April 2026 | 1315.92150 (0.98%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.7514 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 0.7523 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1004.25 and 1248.67
| Monthly Target 1 | 950.05 |
| Monthly Target 2 | 1058.44 |
| Monthly Target 3 | 1194.4768333333 |
| Monthly Target 4 | 1302.87 |
| Monthly Target 5 | 1438.9 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.83560 (-10.76%) | 1311.72680 | 1086.08370 - 1330.51120 | 0.6181 times | Fri 29 May 2026 | 1307.59290 (0.65%) | 1299.11000 | 1253.55910 - 1530.92020 | 1.3219 times | Thu 30 April 2026 | 1299.14610 (-3.22%) | 1342.61630 | 1247.96360 - 1422.94490 | 1.3307 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.1823 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 0.7382 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.0622 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 0.9538 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 0.9144 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.3774 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.501 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 633.21 and 1619.71
| Yearly Target 1 | 455.33 |
| Yearly Target 2 | 811.08 |
| Yearly Target 3 | 1441.8374 |
| Yearly Target 4 | 1797.59 |
| Yearly Target 5 | 2428.35 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1166.83560 (-9.25%) | 1306.42400 | 1086.08370 - 2072.59290 | 6.1652 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 3.6937 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.1411 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1208.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1262 and price is deviating by 76 points
Upper Bollinger band is at 1412 and lower is at 1112, while middle bands are at 1187 and 1337
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMexican in short term and the sell signal is strong.
SilverMexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMexican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.33 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1147.74 |
| 12 day DMA | 1223.58 |
| 20 day DMA | 1261.53 |
| 35 day DMA | 1300.77 |
| 50 day DMA | 1312.04 |
| 100 day DMA | 1393.91 |
| 150 day DMA | 1312.31 |
| 200 day DMA | 1191.14 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.11 | 1162.74 | 1161.72 |
| 12 day EMA | 1208.94 | 1216.59 | 1226.01 |
| 20 day EMA | 1243.37 | 1251.42 | 1260.54 |
| 35 day EMA | 1270.16 | 1276.24 | 1282.8 |
| 50 day EMA | 1292.48 | 1297.61 | 1303.03 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.74 | 1151.5 | 1173.82 |
| 12 day SMA | 1223.58 | 1234.29 | 1248.76 |
| 20 day SMA | 1261.53 | 1275.13 | 1292.14 |
| 35 day SMA | 1300.77 | 1305.83 | 1310.75 |
| 50 day SMA | 1312.04 | 1315.55 | 1317.62 |
| 100 day SMA | 1393.91 | 1398.3 | 1403.03 |
| 150 day SMA | 1312.31 | 1310.56 | 1308.85 |
| 200 day SMA | 1191.14 | 1188.87 | 1186.61 |


