ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1231.25 and 1326.23

Intraday Target 11207.26
Intraday Target 21255.23
Intraday Target 31302.2433333333
Intraday Target 41350.22
Intraday Target 51397.22

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Thu 02 April 2026 1303.20680 (-3.14%) 1344.66930 1254.27120 - 1349.25200 0.838 times
Wed 01 April 2026 1345.45990 (0.23%) 1342.61630 1323.48350 - 1354.49510 1.0761 times
Tue 31 March 2026 1342.37220 (5.82%) 1268.52780 1263.29550 - 1351.20170 1.7254 times
Mon 30 March 2026 1268.56790 (0.26%) 1236.01190 1235.18050 - 1290.89910 0.9222 times
Fri 27 March 2026 1265.27800 (2.79%) 1231.02000 1214.27310 - 1281.56420 0.6822 times
Thu 26 March 2026 1230.98340 (-1.94%) 1256.03330 1198.07150 - 1278.72160 1.5918 times
Wed 25 March 2026 1255.39560 (-2.65%) 1291.19690 1255.23180 - 1314.60560 1.6112 times
Tue 24 March 2026 1289.56050 (4.88%) 1236.91120 1187.11540 - 1289.56050 0.1422 times
Mon 23 March 2026 1229.60670 (0.89%) 1222.18000 1113.94390 - 1245.73710 0.7587 times
Fri 20 March 2026 1218.77260 (-5.04%) 1285.45590 1218.72170 - 1318.07030 0.6522 times
Thu 19 March 2026 1283.50090 (-8.17%) 1357.46960 1199.61680 - 1364.65450 1.5705 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1269.19 and 1388.51

Weekly Target 11178.31
Weekly Target 21240.76
Weekly Target 31297.6274666667
Weekly Target 41360.07
Weekly Target 51416.94

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 1.1805 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 1.2386 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 1.2939 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.7029 times
Fri 06 March 2026 1501.88410 (-7.04%) 1660.01030 1406.16680 - 1665.94660 0.9306 times
Fri 27 February 2026 1615.62080 (11.56%) 1485.82650 1469.35300 - 1616.18260 1.5692 times
Fri 20 February 2026 1448.17600 (9.01%) 1314.76900 1242.50320 - 1448.17600 0.6977 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (-1.12%) 1379.39010 1287.38200 - 1480.42000 0.3719 times
Fri 06 February 2026 1343.53110 (-9.27%) 1417.43290 1161.43010 - 1578.58680 1.0147 times
Fri 30 January 2026 1480.80560 (-17.31%) 1822.43750 1430.34230 - 2072.59290 1.0495 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1228.63 and 1328.85

Monthly Target 11203.77
Monthly Target 21253.49
Monthly Target 31303.9910333333
Monthly Target 41353.71
Monthly Target 51404.21

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 02 April 2026 1303.20680 (-2.92%) 1342.61630 1254.27120 - 1354.49510 0.1466 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.7312 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 1.081 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.5553 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.3966 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.3389 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 2.0169 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.7335 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 729.25 and 1687.9

Yearly Target 1537.93
Yearly Target 2920.57
Yearly Target 31496.5812
Yearly Target 41879.22
Yearly Target 52455.23

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Thu 02 April 2026 1303.20680 (1.35%) 1306.42400 1113.94390 - 2072.59290 4.4214 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 5.3734 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.2052 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1319.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1370 and price is deviating by 113 points

Upper Bollinger band is at 1596 and lower is at 1144, while middle bands are at 1257 and 1483

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1278.24 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1304.98
12 day DMA 1285.87
20 day DMA 1369.52
35 day DMA 1396.99
50 day DMA 1458.16
100 day DMA 1325.54
150 day DMA 1163.18
200 day DMA 1046.61

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.51309.651291.75
12 day EMA1319.051321.931317.65
20 day EMA1350.931355.951357.05
35 day EMA1403.261409.151412.9
50 day EMA1456.451462.71467.48

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.981290.531272.52
12 day SMA1285.871296.841305.04
20 day SMA1369.521378.111384.01
35 day SMA1396.991400.831402.39
50 day SMA1458.161464.211470.65
100 day SMA1325.541321.461316.93
150 day SMA1163.181159.281155.01
200 day SMA1046.611043.311039.76

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top