ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1251.22 and 1321.8

Intraday Target 11239.02
Intraday Target 21263.42
Intraday Target 31309.6027333333
Intraday Target 41334
Intraday Target 51380.18

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Wed 08 April 2026 1287.80920 (-3.75%) 1337.65720 1285.21010 - 1355.78890 0.1476 times
Tue 07 April 2026 1337.94670 (3.39%) 1294.97110 1252.06170 - 1343.27180 0.0692 times
Mon 06 April 2026 1294.08370 (-0.7%) 1283.14390 1282.35500 - 1306.36070 1.7314 times
Thu 02 April 2026 1303.20680 (-3.14%) 1344.66930 1254.27120 - 1349.25200 0.7988 times
Wed 01 April 2026 1345.45990 (0.23%) 1342.61630 1323.48350 - 1354.49510 1.0257 times
Tue 31 March 2026 1342.37220 (5.82%) 1268.52780 1263.29550 - 1351.20170 1.6447 times
Mon 30 March 2026 1268.56790 (0.26%) 1236.01190 1235.18050 - 1290.89910 0.8791 times
Fri 27 March 2026 1265.27800 (2.79%) 1231.02000 1214.27310 - 1281.56420 0.6503 times
Thu 26 March 2026 1230.98340 (-1.94%) 1256.03330 1198.07150 - 1278.72160 1.5174 times
Wed 25 March 2026 1255.39560 (-2.65%) 1291.19690 1255.23180 - 1314.60560 1.5358 times
Tue 24 March 2026 1289.56050 (4.88%) 1236.91120 1187.11540 - 1289.56050 0.1356 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1269.94 and 1373.66

Weekly Target 11194.83
Weekly Target 21241.32
Weekly Target 31298.5532666667
Weekly Target 41345.04
Weekly Target 51402.28

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Wed 08 April 2026 1287.80920 (-1.18%) 1283.14390 1252.06170 - 1355.78890 0.5559 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 1.2408 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 1.3019 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 1.36 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.7899 times
Fri 06 March 2026 1501.88410 (-7.04%) 1660.01030 1406.16680 - 1665.94660 0.9781 times
Fri 27 February 2026 1615.62080 (11.56%) 1485.82650 1469.35300 - 1616.18260 1.6493 times
Fri 20 February 2026 1448.17600 (9.01%) 1314.76900 1242.50320 - 1448.17600 0.7333 times
Fri 13 February 2026 1328.42050 (0%) 1290.23030 1290.23030 - 1362.04980 0 times
Fri 13 February 2026 1328.42050 (-1.12%) 1379.39010 1287.38200 - 1480.42000 0.3909 times
Fri 06 February 2026 1343.53110 (-9.27%) 1417.43290 1161.43010 - 1578.58680 1.0665 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1218.07 and 1321.8

Monthly Target 11194.83
Monthly Target 21241.32
Monthly Target 31298.5532666667
Monthly Target 41345.04
Monthly Target 51402.28

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Wed 08 April 2026 1287.80920 (-4.06%) 1342.61630 1252.06170 - 1355.78890 0.2984 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.7045 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 1.0643 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.5314 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.3751 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.3183 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.9858 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.7222 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 721.55 and 1680.2

Yearly Target 1532.8
Yearly Target 2910.3
Yearly Target 31491.4486666667
Yearly Target 41868.95
Yearly Target 52450.1

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Wed 08 April 2026 1287.80920 (0.16%) 1306.42400 1113.94390 - 2072.59290 4.5056 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 5.2922 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.2021 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1313.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1340 and price is deviating by 98 points

Upper Bollinger band is at 1536 and lower is at 1144, while middle bands are at 1242 and 1438

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.

SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.6 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1313.7
12 day DMA 1287.52
20 day DMA 1339.62
35 day DMA 1396.23
50 day DMA 1429.72
100 day DMA 1337.13
150 day DMA 1175.03
200 day DMA 1056.35

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.721314.671303.03
12 day EMA1314.011318.771315.28
20 day EMA1340.291345.811346.64
35 day EMA1386.391392.191395.38
50 day EMA1442.091448.381452.89

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.71324.611310.74
12 day SMA1287.521281.771277.23
20 day SMA1339.621352.61360.79
35 day SMA1396.231397.391397.12
50 day SMA1429.721441.211450.26
100 day SMA1337.131333.661329.56
150 day SMA1175.031171.211167.04
200 day SMA1056.351053.241049.88

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top