ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1081.02 and 1131.22

Intraday Target 11039.19
Intraday Target 21072.65
Intraday Target 31089.3863666667
Intraday Target 41122.85
Intraday Target 51139.59

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Tue 09 December 2025 1106.12010 (4.2%) 1061.53570 1055.91890 - 1106.12010 0 times
Mon 08 December 2025 1061.55050 (0.13%) 1062.31210 1050.43910 - 1064.37050 0.0758 times
Fri 05 December 2025 1060.17470 (1.97%) 1039.72820 1037.70000 - 1071.80920 0.7859 times
Thu 04 December 2025 1039.70330 (-2.76%) 1069.65520 1036.09580 - 1073.19030 1.8501 times
Wed 03 December 2025 1069.21670 (-0.17%) 1071.12080 1057.81330 - 1076.15680 0.0777 times
Tue 02 December 2025 1071.04410 (1.41%) 1055.91930 1039.28180 - 1071.04410 1.7829 times
Mon 01 December 2025 1056.11310 (2.13%) 1044.45980 1037.98530 - 1071.79630 0.0739 times
Fri 28 November 2025 1034.10390 (5.61%) 980.81740 980.81740 - 1038.36700 1.6016 times
Wed 26 November 2025 979.13480 (3.69%) 944.30190 944.30190 - 979.21630 1.8885 times
Tue 25 November 2025 944.29900 (-0.62%) 950.31000 937.96970 - 956.69390 1.8635 times
Mon 24 November 2025 950.20430 (2.79%) 926.40090 920.83260 - 951.01390 1.2801 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1078.28 and 1133.96

Weekly Target 11031.88
Weekly Target 21069
Weekly Target 31087.5597666667
Weekly Target 41124.68
Weekly Target 51143.24

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Tue 09 December 2025 1106.12010 (4.33%) 1062.31210 1050.43910 - 1106.12010 0.0169 times
Fri 05 December 2025 1060.17470 (2.52%) 1044.45980 1036.09580 - 1076.15680 1.0202 times
Fri 28 November 2025 1034.10390 (11.87%) 926.40090 920.83260 - 1038.36700 1.4808 times
Fri 21 November 2025 924.37070 (-0.27%) 931.29940 900.85050 - 959.01860 0.7947 times
Fri 14 November 2025 926.90760 (3.97%) 894.54970 894.54970 - 993.22130 0.8724 times
Fri 07 November 2025 891.49130 (-1.39%) 887.10780 878.14190 - 905.89270 0.7227 times
Fri 31 October 2025 904.03910 (0.78%) 887.47150 841.64890 - 914.82160 0.3157 times
Fri 24 October 2025 897.00090 (-5.93%) 953.18210 880.93640 - 967.42890 1.8586 times
Fri 17 October 2025 953.56060 (2.23%) 933.57570 930.53930 - 1004.54170 1.4519 times
Fri 10 October 2025 932.78390 (5.64%) 889.38480 873.94720 - 939.63080 1.466 times
Fri 03 October 2025 882.98730 (4.35%) 850.33290 842.91010 - 887.93700 1.4579 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1071.11 and 1141.13

Monthly Target 11012.75
Monthly Target 21059.44
Monthly Target 31082.7786666667
Monthly Target 41129.46
Monthly Target 51152.8

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 09 December 2025 1106.12010 (6.96%) 1044.45980 1036.09580 - 1106.12010 0.8066 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 3.01 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 4.5343 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 1.6491 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times
Mon 30 June 2025 677.89000 (5.79%) 642.96000 640.91000 - 707.95000 0 times
Fri 30 May 2025 640.79000 (0.17%) 644.26000 615.45000 - 655.80000 0 times
Wed 30 April 2025 639.72000 (-8.32%) 697.43000 590.67000 - 702.36000 0 times
Mon 31 March 2025 697.80000 (9.02%) 640.85000 638.55000 - 702.71000 0 times
Fri 28 February 2025 640.08000 (-1.27%) 657.48000 631.57000 - 679.65000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 848.4 and 1363.85

Yearly Target 1418.85
Yearly Target 2762.49
Yearly Target 3934.3034
Yearly Target 41277.94
Yearly Target 51449.75

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Tue 09 December 2025 1106.12010 (85.12%) 603.89000 590.67000 - 1106.12010 9.5501 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.4499 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1034.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Mexican XAGMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.2

Tomorrow's movement Prediction of Silver Mexican XAGMXN is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.

Munafa value: 115 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 992 and price is deviating by 61 points

Upper Bollinger band is at 1114 and lower is at 870, while middle bands are at 931 and 1053

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.2 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1067.35
12 day DMA 1024.67
20 day DMA 991.62
35 day DMA 951.24
50 day DMA 939.83
100 day DMA 833.95
150 day DMA 775.56
200 day DMA 746.46

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.0410521047.22
12 day EMA1034.071020.981013.61
20 day EMA1004.78994.12987.02
35 day EMA972.15964.26958.53
50 day EMA942.83936.17931.05

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.351060.341059.25
12 day SMA1024.671010.271000.74
20 day SMA991.62982.75974.24
35 day SMA951.24946.88945.16
50 day SMA939.83934.63929.99
100 day SMA833.95829.73825.88
150 day SMA775.56772.53769.78
200 day SMA746.46744.2742.06

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top