SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1231.25 and 1326.23
| Intraday Target 1 | 1207.26 |
| Intraday Target 2 | 1255.23 |
| Intraday Target 3 | 1302.2433333333 |
| Intraday Target 4 | 1350.22 |
| Intraday Target 5 | 1397.22 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1303.20680 (-3.14%) | 1344.66930 | 1254.27120 - 1349.25200 | 0.838 times | Wed 01 April 2026 | 1345.45990 (0.23%) | 1342.61630 | 1323.48350 - 1354.49510 | 1.0761 times | Tue 31 March 2026 | 1342.37220 (5.82%) | 1268.52780 | 1263.29550 - 1351.20170 | 1.7254 times | Mon 30 March 2026 | 1268.56790 (0.26%) | 1236.01190 | 1235.18050 - 1290.89910 | 0.9222 times | Fri 27 March 2026 | 1265.27800 (2.79%) | 1231.02000 | 1214.27310 - 1281.56420 | 0.6822 times | Thu 26 March 2026 | 1230.98340 (-1.94%) | 1256.03330 | 1198.07150 - 1278.72160 | 1.5918 times | Wed 25 March 2026 | 1255.39560 (-2.65%) | 1291.19690 | 1255.23180 - 1314.60560 | 1.6112 times | Tue 24 March 2026 | 1289.56050 (4.88%) | 1236.91120 | 1187.11540 - 1289.56050 | 0.1422 times | Mon 23 March 2026 | 1229.60670 (0.89%) | 1222.18000 | 1113.94390 - 1245.73710 | 0.7587 times | Fri 20 March 2026 | 1218.77260 (-5.04%) | 1285.45590 | 1218.72170 - 1318.07030 | 0.6522 times | Thu 19 March 2026 | 1283.50090 (-8.17%) | 1357.46960 | 1199.61680 - 1364.65450 | 1.5705 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1269.19 and 1388.51
| Weekly Target 1 | 1178.31 |
| Weekly Target 2 | 1240.76 |
| Weekly Target 3 | 1297.6274666667 |
| Weekly Target 4 | 1360.07 |
| Weekly Target 5 | 1416.94 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 1.1805 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 1.2386 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.2939 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7029 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9306 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.5692 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.6977 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3719 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0147 times | Fri 30 January 2026 | 1480.80560 (-17.31%) | 1822.43750 | 1430.34230 - 2072.59290 | 1.0495 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1228.63 and 1328.85
| Monthly Target 1 | 1203.77 |
| Monthly Target 2 | 1253.49 |
| Monthly Target 3 | 1303.9910333333 |
| Monthly Target 4 | 1353.71 |
| Monthly Target 5 | 1404.21 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1303.20680 (-2.92%) | 1342.61630 | 1254.27120 - 1354.49510 | 0.1466 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.7312 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.081 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.5553 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.3966 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.3389 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 2.0169 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7335 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 729.25 and 1687.9
| Yearly Target 1 | 537.93 |
| Yearly Target 2 | 920.57 |
| Yearly Target 3 | 1496.5812 |
| Yearly Target 4 | 1879.22 |
| Yearly Target 5 | 2455.23 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1303.20680 (1.35%) | 1306.42400 | 1113.94390 - 2072.59290 | 4.4214 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 5.3734 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.2052 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1319.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1370 and price is deviating by 113 points
Upper Bollinger band is at 1596 and lower is at 1144, while middle bands are at 1257 and 1483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.24 and SilverMexican XAGMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1304.98 |
| 12 day DMA | 1285.87 |
| 20 day DMA | 1369.52 |
| 35 day DMA | 1396.99 |
| 50 day DMA | 1458.16 |
| 100 day DMA | 1325.54 |
| 150 day DMA | 1163.18 |
| 200 day DMA | 1046.61 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1307.5 | 1309.65 | 1291.75 |
| 12 day EMA | 1319.05 | 1321.93 | 1317.65 |
| 20 day EMA | 1350.93 | 1355.95 | 1357.05 |
| 35 day EMA | 1403.26 | 1409.15 | 1412.9 |
| 50 day EMA | 1456.45 | 1462.7 | 1467.48 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.98 | 1290.53 | 1272.52 |
| 12 day SMA | 1285.87 | 1296.84 | 1305.04 |
| 20 day SMA | 1369.52 | 1378.11 | 1384.01 |
| 35 day SMA | 1396.99 | 1400.83 | 1402.39 |
| 50 day SMA | 1458.16 | 1464.21 | 1470.65 |
| 100 day SMA | 1325.54 | 1321.46 | 1316.93 |
| 150 day SMA | 1163.18 | 1159.28 | 1155.01 |
| 200 day SMA | 1046.61 | 1043.31 | 1039.76 |


