SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGMXN
- XAGMXN Experts view
- Tomorrow's Movement XAGMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMexican
Strong intraday Stock price targets for SilverMexican are 1251.22 and 1321.8
| Intraday Target 1 | 1239.02 |
| Intraday Target 2 | 1263.42 |
| Intraday Target 3 | 1309.6027333333 |
| Intraday Target 4 | 1334 |
| Intraday Target 5 | 1380.18 |
Daily price and volume Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1287.80920 (-3.75%) | 1337.65720 | 1285.21010 - 1355.78890 | 0.1476 times | Tue 07 April 2026 | 1337.94670 (3.39%) | 1294.97110 | 1252.06170 - 1343.27180 | 0.0692 times | Mon 06 April 2026 | 1294.08370 (-0.7%) | 1283.14390 | 1282.35500 - 1306.36070 | 1.7314 times | Thu 02 April 2026 | 1303.20680 (-3.14%) | 1344.66930 | 1254.27120 - 1349.25200 | 0.7988 times | Wed 01 April 2026 | 1345.45990 (0.23%) | 1342.61630 | 1323.48350 - 1354.49510 | 1.0257 times | Tue 31 March 2026 | 1342.37220 (5.82%) | 1268.52780 | 1263.29550 - 1351.20170 | 1.6447 times | Mon 30 March 2026 | 1268.56790 (0.26%) | 1236.01190 | 1235.18050 - 1290.89910 | 0.8791 times | Fri 27 March 2026 | 1265.27800 (2.79%) | 1231.02000 | 1214.27310 - 1281.56420 | 0.6503 times | Thu 26 March 2026 | 1230.98340 (-1.94%) | 1256.03330 | 1198.07150 - 1278.72160 | 1.5174 times | Wed 25 March 2026 | 1255.39560 (-2.65%) | 1291.19690 | 1255.23180 - 1314.60560 | 1.5358 times | Tue 24 March 2026 | 1289.56050 (4.88%) | 1236.91120 | 1187.11540 - 1289.56050 | 0.1356 times |
Weekly price and charts SilverMexican
Strong weekly Stock price targets for SilverMexican XAGMXN are 1269.94 and 1373.66
| Weekly Target 1 | 1194.83 |
| Weekly Target 2 | 1241.32 |
| Weekly Target 3 | 1298.5532666667 |
| Weekly Target 4 | 1345.04 |
| Weekly Target 5 | 1402.28 |
Weekly price and volumes for Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1287.80920 (-1.18%) | 1283.14390 | 1252.06170 - 1355.78890 | 0.5559 times | Thu 02 April 2026 | 1303.20680 (3%) | 1236.01190 | 1235.18050 - 1354.49510 | 1.2408 times | Fri 27 March 2026 | 1265.27800 (3.82%) | 1222.18000 | 1113.94390 - 1314.60560 | 1.3019 times | Fri 20 March 2026 | 1218.77260 (-15.59%) | 1428.34590 | 1199.61680 - 1456.88400 | 1.36 times | Fri 13 March 2026 | 1443.89040 (-3.86%) | 1470.28240 | 1435.31930 - 1584.25390 | 1.7899 times | Fri 06 March 2026 | 1501.88410 (-7.04%) | 1660.01030 | 1406.16680 - 1665.94660 | 0.9781 times | Fri 27 February 2026 | 1615.62080 (11.56%) | 1485.82650 | 1469.35300 - 1616.18260 | 1.6493 times | Fri 20 February 2026 | 1448.17600 (9.01%) | 1314.76900 | 1242.50320 - 1448.17600 | 0.7333 times | Fri 13 February 2026 | 1328.42050 (0%) | 1290.23030 | 1290.23030 - 1362.04980 | 0 times | Fri 13 February 2026 | 1328.42050 (-1.12%) | 1379.39010 | 1287.38200 - 1480.42000 | 0.3909 times | Fri 06 February 2026 | 1343.53110 (-9.27%) | 1417.43290 | 1161.43010 - 1578.58680 | 1.0665 times |
Monthly price and charts SilverMexican
Strong monthly Stock price targets for SilverMexican XAGMXN are 1218.07 and 1321.8
| Monthly Target 1 | 1194.83 |
| Monthly Target 2 | 1241.32 |
| Monthly Target 3 | 1298.5532666667 |
| Monthly Target 4 | 1345.04 |
| Monthly Target 5 | 1402.28 |
Monthly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1287.80920 (-4.06%) | 1342.61630 | 1252.06170 - 1355.78890 | 0.2984 times | Tue 31 March 2026 | 1342.37220 (-16.91%) | 1660.01030 | 1113.94390 - 1665.94660 | 1.7045 times | Fri 27 February 2026 | 1615.62080 (9.1%) | 1417.43290 | 1161.43010 - 1616.18260 | 1.0643 times | Fri 30 January 2026 | 1480.80560 (15.17%) | 1306.42400 | 1282.92260 - 2072.59290 | 1.5314 times | Wed 31 December 2025 | 1285.79780 (24.34%) | 1044.45980 | 1036.09580 - 1469.61080 | 1.3751 times | Fri 28 November 2025 | 1034.10390 (14.39%) | 887.10780 | 878.14190 - 1038.36700 | 1.3183 times | Fri 31 October 2025 | 904.03910 (5.71%) | 855.50260 | 841.64890 - 1004.54170 | 1.9858 times | Tue 30 September 2025 | 855.21850 (15.39%) | 758.23370 | 755.69050 - 865.40490 | 0.7222 times | Fri 29 August 2025 | 741.16050 (7.04%) | 699.72000 | 684.02000 - 741.16050 | 0 times | Thu 31 July 2025 | 692.40000 (2.14%) | 673.66000 | 672.16000 - 735.98000 | 0 times | Mon 30 June 2025 | 677.89000 (5.79%) | 642.96000 | 640.91000 - 707.95000 | 0 times |
Yearly price and charts SilverMexican
Strong yearly Stock price targets for SilverMexican XAGMXN are 721.55 and 1680.2
| Yearly Target 1 | 532.8 |
| Yearly Target 2 | 910.3 |
| Yearly Target 3 | 1491.4486666667 |
| Yearly Target 4 | 1868.95 |
| Yearly Target 5 | 2450.1 |
Yearly price and volumes Silver Mexican
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1287.80920 (0.16%) | 1306.42400 | 1113.94390 - 2072.59290 | 4.5056 times | Wed 31 December 2025 | 1285.79780 (115.19%) | 603.89000 | 590.67000 - 1469.61080 | 5.2922 times | Tue 31 December 2024 | 597.53000 (47.95%) | 403.91000 | 375.32000 - 695.64000 | 0 times | Fri 29 December 2023 | 403.86000 (-13.54%) | 468.78000 | 359.19000 - 476.51000 | 0 times | Fri 30 December 2022 | 467.13000 (-2.17%) | 477.16000 | 356.59000 - 573.43000 | 0 times | Fri 31 December 2021 | 477.48000 (-8.94%) | 532.16000 | 439.33000 - 605.65000 | 0 times | Thu 31 December 2020 | 524.34000 (55.08%) | 338.51000 | 274.40000 - 666.37000 | 0 times | Tue 31 December 2019 | 338.11000 (13.02%) | 304.60000 | 274.12000 - 388.82000 | 0 times | Wed 26 December 2018 | 299.15000 (-9.1%) | 334.37000 | 265.33000 - 360.19000 | 0.2021 times | Wed 27 December 2017 | 329.09000 (-0.35%) | 343.95000 | 0.00000 - 347.99000 | 0 times | Fri 30 December 2016 | 330.25000 (0%) | 326.89000 | 0.00000 - 395.20000 | 0 times |
Indicator Analysis of SilverMexican
Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1313.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Mexican XAGMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1340 and price is deviating by 98 points
Upper Bollinger band is at 1536 and lower is at 1144, while middle bands are at 1242 and 1438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMexican (XAGMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverMexican in short term but the buy signal is initial and weak.
SilverMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMexican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.6 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.
SilverMexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mexican XAGMXN
DMA (daily moving average) of Silver Mexican XAGMXN
| DMA period | DMA value |
| 5 day DMA | 1313.7 |
| 12 day DMA | 1287.52 |
| 20 day DMA | 1339.62 |
| 35 day DMA | 1396.23 |
| 50 day DMA | 1429.72 |
| 100 day DMA | 1337.13 |
| 150 day DMA | 1175.03 |
| 200 day DMA | 1056.35 |
EMA (exponential moving average) of Silver Mexican XAGMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.72 | 1314.67 | 1303.03 |
| 12 day EMA | 1314.01 | 1318.77 | 1315.28 |
| 20 day EMA | 1340.29 | 1345.81 | 1346.64 |
| 35 day EMA | 1386.39 | 1392.19 | 1395.38 |
| 50 day EMA | 1442.09 | 1448.38 | 1452.89 |
SMA (simple moving average) of Silver Mexican XAGMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.7 | 1324.61 | 1310.74 |
| 12 day SMA | 1287.52 | 1281.77 | 1277.23 |
| 20 day SMA | 1339.62 | 1352.6 | 1360.79 |
| 35 day SMA | 1396.23 | 1397.39 | 1397.12 |
| 50 day SMA | 1429.72 | 1441.21 | 1450.26 |
| 100 day SMA | 1337.13 | 1333.66 | 1329.56 |
| 150 day SMA | 1175.03 | 1171.21 | 1167.04 |
| 200 day SMA | 1056.35 | 1053.24 | 1049.88 |


