ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mexican XAGMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverMexican

Strong intraday Stock price targets for SilverMexican are 1324.5 and 1394.47

Intraday Target 11266.32
Intraday Target 21312.71
Intraday Target 31336.2953333333
Intraday Target 41382.68
Intraday Target 51406.27

Daily price and volume Silver Mexican

Date Closing Open Range Volume
Mon 18 May 2026 1359.08640 (3.22%) 1328.99050 1289.91440 - 1359.88520 1.2705 times
Fri 15 May 2026 1316.72570 (-8.48%) 1438.33250 1316.53490 - 1438.39040 1.158 times
Thu 14 May 2026 1438.77600 (-4.4%) 1504.58060 1434.85500 - 1509.25330 1.2911 times
Wed 13 May 2026 1504.93810 (0.44%) 1500.01980 1481.67090 - 1530.92020 0.7646 times
Tue 12 May 2026 1498.32750 (0.27%) 1494.58000 1439.37360 - 1498.32750 1.1955 times
Mon 11 May 2026 1494.31170 (9.18%) 1478.02260 1477.55260 - 1494.31170 0.239 times
Thu 07 May 2026 1368.63680 (2.29%) 1337.88260 1331.87970 - 1410.52830 0.7066 times
Wed 06 May 2026 1337.96510 (4.39%) 1281.62980 1278.83600 - 1337.96510 0.586 times
Tue 05 May 2026 1281.70360 (0.72%) 1272.67680 1264.01710 - 1289.38840 1.4131 times
Mon 04 May 2026 1272.59990 (-3.3%) 1321.94050 1272.59960 - 1321.94050 1.3756 times
Fri 01 May 2026 1316.04870 (1.3%) 1299.11000 1276.30310 - 1332.31680 1.2955 times

 Daily chart SilverMexican

Weekly price and charts SilverMexican

Strong weekly Stock price targets for SilverMexican XAGMXN are 1324.5 and 1394.47

Weekly Target 11266.32
Weekly Target 21312.71
Weekly Target 31336.2953333333
Weekly Target 41382.68
Weekly Target 51406.27

Weekly price and volumes for Silver Mexican

Date Closing Open Range Volume
Mon 18 May 2026 1359.08640 (3.22%) 1328.99050 1289.91440 - 1359.88520 0.317 times
Fri 15 May 2026 1316.72570 (-3.79%) 1478.02260 1316.53490 - 1530.92020 1.1598 times
Thu 07 May 2026 1368.63680 (4%) 1321.94050 1264.01710 - 1410.52830 1.0183 times
Fri 01 May 2026 1316.04870 (-0.04%) 1304.20020 1247.96360 - 1332.31680 1.0998 times
Fri 24 April 2026 1316.62770 (-6.12%) 1371.95510 1294.91780 - 1395.19720 1.6848 times
Fri 17 April 2026 1402.47600 (6.58%) 1282.84060 1282.50510 - 1422.94490 1.1365 times
Fri 10 April 2026 1315.92150 (0.98%) 1283.14390 1252.06170 - 1355.78890 0.8637 times
Thu 02 April 2026 1303.20680 (3%) 1236.01190 1235.18050 - 1354.49510 0.8648 times
Fri 27 March 2026 1265.27800 (3.82%) 1222.18000 1113.94390 - 1314.60560 0.9074 times
Fri 20 March 2026 1218.77260 (-15.59%) 1428.34590 1199.61680 - 1456.88400 0.9479 times
Fri 13 March 2026 1443.89040 (-3.86%) 1470.28240 1435.31930 - 1584.25390 1.2475 times

 weekly chart SilverMexican

Monthly price and charts SilverMexican

Strong monthly Stock price targets for SilverMexican XAGMXN are 1311.55 and 1578.45

Monthly Target 11117.77
Monthly Target 21238.43
Monthly Target 31384.6745666667
Monthly Target 41505.33
Monthly Target 51651.58

Monthly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 18 May 2026 1359.08640 (4.61%) 1299.11000 1264.01710 - 1530.92020 0.8797 times
Thu 30 April 2026 1299.14610 (-3.22%) 1342.61630 1247.96360 - 1422.94490 1.5058 times
Tue 31 March 2026 1342.37220 (-16.91%) 1660.01030 1113.94390 - 1665.94660 1.3378 times
Fri 27 February 2026 1615.62080 (9.1%) 1417.43290 1161.43010 - 1616.18260 0.8353 times
Fri 30 January 2026 1480.80560 (15.17%) 1306.42400 1282.92260 - 2072.59290 1.2019 times
Wed 31 December 2025 1285.79780 (24.34%) 1044.45980 1036.09580 - 1469.61080 1.0793 times
Fri 28 November 2025 1034.10390 (14.39%) 887.10780 878.14190 - 1038.36700 1.0347 times
Fri 31 October 2025 904.03910 (5.71%) 855.50260 841.64890 - 1004.54170 1.5586 times
Tue 30 September 2025 855.21850 (15.39%) 758.23370 755.69050 - 865.40490 0.5669 times
Fri 29 August 2025 741.16050 (7.04%) 699.72000 684.02000 - 741.16050 0 times
Thu 31 July 2025 692.40000 (2.14%) 673.66000 672.16000 - 735.98000 0 times

 monthly chart SilverMexican

Yearly price and charts SilverMexican

Strong yearly Stock price targets for SilverMexican XAGMXN are 1236.52 and 2195.16

Yearly Target 1556.56
Yearly Target 2957.82
Yearly Target 31515.2077333333
Yearly Target 41916.47
Yearly Target 52473.86

Yearly price and volumes Silver Mexican

Date Closing Open Range Volume
Mon 18 May 2026 1359.08640 (5.7%) 1306.42400 1113.94390 - 2072.59290 5.6688 times
Wed 31 December 2025 1285.79780 (115.19%) 603.89000 590.67000 - 1469.61080 4.1719 times
Tue 31 December 2024 597.53000 (47.95%) 403.91000 375.32000 - 695.64000 0 times
Fri 29 December 2023 403.86000 (-13.54%) 468.78000 359.19000 - 476.51000 0 times
Fri 30 December 2022 467.13000 (-2.17%) 477.16000 356.59000 - 573.43000 0 times
Fri 31 December 2021 477.48000 (-8.94%) 532.16000 439.33000 - 605.65000 0 times
Thu 31 December 2020 524.34000 (55.08%) 338.51000 274.40000 - 666.37000 0 times
Tue 31 December 2019 338.11000 (13.02%) 304.60000 274.12000 - 388.82000 0 times
Wed 26 December 2018 299.15000 (-9.1%) 334.37000 265.33000 - 360.19000 0.1593 times
Wed 27 December 2017 329.09000 (-0.35%) 343.95000 0.00000 - 347.99000 0 times
Fri 30 December 2016 330.25000 (0%) 326.89000 0.00000 - 395.20000 0 times

Indicator Analysis of SilverMexican

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1380.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Mexican XAGMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mexican XAGMXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1352 and price is deviating by 75 points

Upper Bollinger band is at 1500 and lower is at 1204, while middle bands are at 1278 and 1426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverMexican (XAGMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverMexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverMexican in short term and the buy signal is strong.

SilverMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverMexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.1 and SilverMexican XAGMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverMexican XAGMXN stock. Volume based technical analysis of SilverMexican XAGMXN stock is negative.

SilverMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mexican XAGMXN

DMA (daily moving average) of Silver Mexican XAGMXN

DMA period DMA value
5 day DMA 1423.57
12 day DMA 1374.02
20 day DMA 1351.82
35 day DMA 1340.66
50 day DMA 1355.77
100 day DMA 1419.17
150 day DMA 1272.41
200 day DMA 1142.55

EMA (exponential moving average) of Silver Mexican XAGMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.111402.621445.56
12 day EMA1380.851384.811397.19
20 day EMA1369.781370.911376.61
35 day EMA1369.331369.931373.06
50 day EMA1375.661376.341378.77

SMA (simple moving average) of Silver Mexican XAGMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA1423.571450.621461
12 day SMA1374.021365.581361.86
20 day SMA1351.821353.981356.09
35 day SMA1340.6613371335.25
50 day SMA1355.771358.091361.03
100 day SMA1419.171417.371416.16
150 day SMA1272.411269.221266.38
200 day SMA1142.551139.341136.34

Videos related to: SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMexican XAGMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top