SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 110217.31 and 118927.81
| Intraday Target 1 | 102999.11 |
| Intraday Target 2 | 108725 |
| Intraday Target 3 | 111709.61856667 |
| Intraday Target 4 | 117435.5 |
| Intraday Target 5 | 120420.13 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114450.87960 (4.13%) | 109954.60850 | 105983.73420 - 114694.24190 | 0.0713 times | Mon 06 April 2026 | 109910.99290 (-0.25%) | 108367.63420 | 108268.74930 - 110611.82010 | 1.699 times | Thu 02 April 2026 | 110191.43200 (-3.56%) | 114198.01680 | 106309.49070 - 114498.84480 | 0.7897 times | Wed 01 April 2026 | 114255.71540 (1.28%) | 112841.83860 | 111634.38880 - 115090.75310 | 0.985 times | Tue 31 March 2026 | 112807.82130 (6.37%) | 106046.77920 | 106046.77920 - 113418.79540 | 1.6354 times | Mon 30 March 2026 | 106048.26570 (0.64%) | 102734.34210 | 102709.44310 - 108406.98660 | 0.8501 times | Fri 27 March 2026 | 105376.82960 (1.61%) | 103700.16800 | 102380.75270 - 107286.64950 | 0.6768 times | Thu 26 March 2026 | 103702.56870 (-2.22%) | 106104.75320 | 101297.04850 - 108309.59770 | 1.5828 times | Wed 25 March 2026 | 106061.80510 (-2.56%) | 108987.98580 | 106052.34760 - 110746.92680 | 1.5729 times | Tue 24 March 2026 | 108849.95610 (5.95%) | 103649.53960 | 99580.86210 - 108849.95610 | 0.1371 times | Mon 23 March 2026 | 102740.81160 (0.37%) | 102584.09400 | 93733.13140 - 104189.73900 | 0.7667 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 110217.31 and 118927.81
| Weekly Target 1 | 102999.11 |
| Weekly Target 2 | 108725 |
| Weekly Target 3 | 111709.61856667 |
| Weekly Target 4 | 117435.5 |
| Weekly Target 5 | 120420.13 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114450.87960 (3.87%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.4991 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 1.2011 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 1.3353 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 1.3953 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.8085 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 1.0091 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.6368 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.7156 times | Fri 13 February 2026 | 111477.18520 (0%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Fri 13 February 2026 | 111477.18520 (-2.12%) | 116969.22320 | 107774.20770 - 124915.84000 | 0.3992 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.1689 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 110217.31 and 119324.33
| Monthly Target 1 | 102734.77 |
| Monthly Target 2 | 108592.82 |
| Monthly Target 3 | 111841.78896667 |
| Monthly Target 4 | 117699.84 |
| Monthly Target 5 | 120948.81 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114450.87960 (1.46%) | 112841.83860 | 105983.73420 - 115090.75310 | 0.2822 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.7643 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 1.1069 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.5897 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.3772 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.2637 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.9269 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.6891 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 104092.01 and 183152
| Yearly Target 1 | 47932.38 |
| Yearly Target 2 | 81191.63 |
| Yearly Target 3 | 126992.3799 |
| Yearly Target 4 | 160251.63 |
| Yearly Target 5 | 206052.38 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114450.87960 (11%) | 104696.92620 | 93733.13140 - 172793.12870 | 4.6406 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 5.1434 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.216 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111350.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113660 and price is deviating by 8648 points
Upper Bollinger band is at 130955 and lower is at 96364, while middle bands are at 105012 and 122307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108629.37 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 112323.37 |
| 12 day DMA | 108063.48 |
| 20 day DMA | 113659.06 |
| 35 day DMA | 117214.9 |
| 50 day DMA | 120846.22 |
| 100 day DMA | 110248.43 |
| 150 day DMA | 95076.57 |
| 200 day DMA | 84096.95 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111585.95 | 110153.7 | 110275.04 |
| 12 day EMA | 111354.57 | 110791.81 | 110951.9 |
| 20 day EMA | 113299.48 | 113178.33 | 113522.11 |
| 35 day EMA | 117054.45 | 117207.73 | 117637.31 |
| 50 day EMA | 121529.88 | 121818.7 | 122304.53 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112323.37 | 110642.85 | 109736.01 |
| 12 day SMA | 108063.48 | 107514.47 | 108157.64 |
| 20 day SMA | 113659.06 | 114195.72 | 114837.88 |
| 35 day SMA | 117214.9 | 117129.94 | 117074.84 |
| 50 day SMA | 120846.22 | 121538.18 | 122171.03 |
| 100 day SMA | 110248.43 | 109840.17 | 109444.82 |
| 150 day SMA | 95076.57 | 94665.39 | 94284.72 |
| 200 day SMA | 84096.95 | 83763.57 | 83442.1 |


