SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 63213.48 and 67534.46
| Intraday Target 1 | 62463.19 |
| Intraday Target 2 | 63963.78 |
| Intraday Target 3 | 66784.160133333 |
| Intraday Target 4 | 68284.75 |
| Intraday Target 5 | 71105.13 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-5.85%) | 69523.81290 | 65283.56840 - 69604.54050 | 1.1641 times | Thu 29 October 2026 | 69533.68260 (-3.77%) | 72267.21840 | 69513.05280 - 72270.96890 | 0.8969 times | Wed 28 October 2026 | 72259.64780 (0.01%) | 72279.33870 | 71897.07260 - 72746.88220 | 0.2078 times | Tue 27 October 2026 | 72249.71990 (1.13%) | 71441.63910 | 69925.72870 - 72484.16110 | 1.2563 times | Mon 26 October 2026 | 71445.30280 (0.14%) | 71415.06570 | 70900.79510 - 71920.47600 | 0.0125 times | Fri 23 October 2026 | 71342.01360 (-1.32%) | 72319.26240 | 70902.23380 - 72319.26240 | 0 times | Thu 22 October 2026 | 72299.23910 (-5.29%) | 76333.44390 | 72259.53810 - 76383.87480 | 2.4141 times | Wed 21 October 2026 | 76340.66970 (-0.31%) | 76567.80180 | 75755.77910 - 76866.87940 | 1.55 times | Tue 20 October 2026 | 76581.54600 (1.15%) | 75706.57950 | 75064.69760 - 77325.23190 | 0.9453 times | Mon 19 October 2026 | 75710.08780 (-0.48%) | 76526.09850 | 75710.08780 - 76918.42980 | 1.5531 times | Fri 16 October 2026 | 76073.48340 (-0.66%) | 76577.04630 | 76019.89910 - 77704.32660 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 61642.31 and 69105.63
| Weekly Target 1 | 60368.29 |
| Weekly Target 2 | 62916.33 |
| Weekly Target 3 | 67831.607366667 |
| Weekly Target 4 | 70379.65 |
| Weekly Target 5 | 75294.92 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-8.24%) | 71415.06570 | 65283.56840 - 72746.88220 | 0.5009 times | Fri 23 October 2026 | 71342.01360 (-6.22%) | 76526.09850 | 70902.23380 - 77325.23190 | 0.915 times | Fri 16 October 2026 | 76073.48340 (-6.72%) | 81821.42010 | 73363.74010 - 81972.05660 | 1.0002 times | Fri 09 October 2026 | 81554.96200 (0.52%) | 81552.86310 | 78876.26630 - 83189.49360 | 1.4052 times | Fri 02 October 2026 | 81132.84810 (-6.98%) | 86419.83100 | 80614.84890 - 86489.45870 | 0.9539 times | Fri 25 September 2026 | 87220.42770 (-5.1%) | 91901.54870 | 86318.73620 - 92528.63150 | 1.157 times | Fri 18 September 2026 | 91905.48310 (6.35%) | 86019.49990 | 84045.01510 - 93110.91600 | 1.051 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.5966 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.1869 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.2333 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.8937 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 56320.52 and 74427.42
| Monthly Target 1 | 53272.57 |
| Monthly Target 2 | 59368.47 |
| Monthly Target 3 | 71379.4681 |
| Monthly Target 4 | 77475.37 |
| Monthly Target 5 | 89486.36 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-20.13%) | 81969.94720 | 65283.56840 - 83390.46440 | 0.8846 times | Wed 30 September 2026 | 81960.62070 (-9.91%) | 91013.38750 | 81534.45490 - 93110.91600 | 1.0997 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0168 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1029 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.1676 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.0855 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.0762 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0152 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6369 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9147 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.7924 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 11619.19 and 119128.75
| Yearly Target 1 | -6329.2 |
| Yearly Target 2 | 29567.58 |
| Yearly Target 3 | 101180.3562 |
| Yearly Target 4 | 137077.14 |
| Yearly Target 5 | 208689.92 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65464.37150 (-36.51%) | 104696.92620 | 65283.56840 - 172793.12870 | 7.6035 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.2999 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.0966 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 208.41000 | 0.00000 - 220.71000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72593.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67910.62
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75793 and price is deviating by 4508 points
Upper Bollinger band is at 84808 and lower is at 66779, while middle bands are at 71286 and 80301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72808.45 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 70190.54 |
| 12 day DMA | 72990.06 |
| 20 day DMA | 75793 |
| 35 day DMA | 80400.7 |
| 50 day DMA | 83627.15 |
| 100 day DMA | 87187.68 |
| 150 day DMA | 95891.07 |
| 200 day DMA | 103184.23 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69547.51 | 71588.78 | 72616.18 |
| 12 day EMA | 72593.72 | 73889.51 | 74681.2 |
| 20 day EMA | 75237.06 | 76265.31 | 76973.59 |
| 35 day EMA | 79164.21 | 79970.77 | 80585.24 |
| 50 day EMA | 82988.81 | 83703.8 | 84281.93 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70190.54 | 71366.07 | 71919.18 |
| 12 day SMA | 72990.06 | 73749.68 | 74547.45 |
| 20 day SMA | 75793 | 76576.42 | 77255.97 |
| 35 day SMA | 80400.7 | 80999.41 | 81460.97 |
| 50 day SMA | 83627.15 | 84219.73 | 84692.49 |
| 100 day SMA | 87187.68 | 87521.27 | 87863.76 |
| 150 day SMA | 95891.07 | 96145.99 | 96389.51 |
| 200 day SMA | 103184.23 | 103473.52 | 103708.57 |


