ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 91339.5 and 95411.01

Intraday Target 187978.21
Intraday Target 290629.29
Intraday Target 392049.717166667
Intraday Target 494700.8
Intraday Target 596121.23

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 10 August 2026 93280.37570 (4.4%) 89706.85270 89398.63340 - 93470.14240 0.9647 times
Fri 07 August 2026 89348.41110 (1.89%) 87722.94540 87099.77100 - 91388.62080 0.707 times
Thu 06 August 2026 87691.66130 (-0.95%) 88518.28130 86885.21430 - 88817.43560 0.9225 times
Wed 05 August 2026 88528.47130 (4.17%) 84984.25650 84950.78140 - 88959.42290 1.5049 times
Tue 04 August 2026 84980.53670 (2.29%) 83153.14060 82788.55540 - 85623.49560 1.5155 times
Mon 03 August 2026 83078.33930 (-0.35%) 83799.41360 81030.66310 - 83799.41360 0.8401 times
Fri 31 July 2026 83366.17930 (-0.8%) 84036.61350 82325.06840 - 84492.88260 0.683 times
Thu 30 July 2026 84037.04320 (-0.18%) 84180.32670 82179.20410 - 84617.84330 0.8028 times
Wed 29 July 2026 84192.05840 (1.57%) 83049.66600 82428.22950 - 84929.99900 0.5824 times
Tue 28 July 2026 82889.64860 (-3.12%) 85561.38620 82745.30680 - 85581.87940 1.4772 times
Mon 27 July 2026 85561.95790 (0.69%) 86948.84380 85497.31110 - 87655.20350 0.8708 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 91339.5 and 95411.01

Weekly Target 187978.21
Weekly Target 290629.29
Weekly Target 392049.717166667
Weekly Target 494700.8
Weekly Target 596121.23

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 10 August 2026 93280.37570 (4.4%) 89706.85270 89398.63340 - 93470.14240 0.2196 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.2495 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 1.0051 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.755 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.2903 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.2707 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.9687 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.2831 times
Thu 18 June 2026 100501.24230 (-2.24%) 106112.33760 100446.29040 - 108002.63750 1.0718 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.8863 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.3225 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 87155.52 and 99595

Monthly Target 176820.91
Monthly Target 285050.65
Monthly Target 389260.393733333
Monthly Target 497490.12
Monthly Target 5101699.87

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 10 August 2026 93280.37570 (11.89%) 83799.41360 81030.66310 - 93470.14240 0.3822 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.2452 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.3182 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.2256 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2151 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1462 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7191 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.0327 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8947 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.821 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.2518 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 41274.29 and 133036.75

Yearly Target 123938.92
Yearly Target 258609.65
Yearly Target 3115701.38916667
Yearly Target 4150372.12
Yearly Target 5207463.85

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 10 August 2026 93280.37570 (-9.54%) 104696.92620 81030.66310 - 172793.12870 6.9952 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.8837 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1211 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87366.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85681 and price is deviating by 2697 points

Upper Bollinger band is at 91073 and lower is at 80289, while middle bands are at 82985 and 88377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86173.43 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 88765.89
12 day DMA 85994.25
20 day DMA 85680.87
35 day DMA 88076.56
50 day DMA 93476.99
100 day DMA 103347.15
150 day DMA 110802.27
200 day DMA 103623.75

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA89301.1787311.8686293.74
12 day EMA87367.3586292.6485737.24
20 day EMA87610.4687013.8986768.26
35 day EMA90837.4890693.6690772.86
50 day EMA94741.2194800.8195023.26

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA88765.8986725.4885529.04
12 day SMA85994.2585300.585181.16
20 day SMA85680.8785322.0985332.56
35 day SMA88076.5688282.8788706.88
50 day SMA93476.9993875.9694328.05
100 day SMA103347.15103623.89103983.97
150 day SMA110802.27110902.9110998.96
200 day SMA103623.75103542.11103472.18

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top