ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 110217.31 and 118927.81

Intraday Target 1102999.11
Intraday Target 2108725
Intraday Target 3111709.61856667
Intraday Target 4117435.5
Intraday Target 5120420.13

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 07 April 2026 114450.87960 (4.13%) 109954.60850 105983.73420 - 114694.24190 0.0713 times
Mon 06 April 2026 109910.99290 (-0.25%) 108367.63420 108268.74930 - 110611.82010 1.699 times
Thu 02 April 2026 110191.43200 (-3.56%) 114198.01680 106309.49070 - 114498.84480 0.7897 times
Wed 01 April 2026 114255.71540 (1.28%) 112841.83860 111634.38880 - 115090.75310 0.985 times
Tue 31 March 2026 112807.82130 (6.37%) 106046.77920 106046.77920 - 113418.79540 1.6354 times
Mon 30 March 2026 106048.26570 (0.64%) 102734.34210 102709.44310 - 108406.98660 0.8501 times
Fri 27 March 2026 105376.82960 (1.61%) 103700.16800 102380.75270 - 107286.64950 0.6768 times
Thu 26 March 2026 103702.56870 (-2.22%) 106104.75320 101297.04850 - 108309.59770 1.5828 times
Wed 25 March 2026 106061.80510 (-2.56%) 108987.98580 106052.34760 - 110746.92680 1.5729 times
Tue 24 March 2026 108849.95610 (5.95%) 103649.53960 99580.86210 - 108849.95610 0.1371 times
Mon 23 March 2026 102740.81160 (0.37%) 102584.09400 93733.13140 - 104189.73900 0.7667 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 110217.31 and 118927.81

Weekly Target 1102999.11
Weekly Target 2108725
Weekly Target 3111709.61856667
Weekly Target 4117435.5
Weekly Target 5120420.13

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 07 April 2026 114450.87960 (3.87%) 108367.63420 105983.73420 - 114694.24190 0.4991 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 1.2011 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 1.3353 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.3953 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.8085 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 1.0091 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.6368 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.7156 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3992 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1689 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 110217.31 and 119324.33

Monthly Target 1102734.77
Monthly Target 2108592.82
Monthly Target 3111841.78896667
Monthly Target 4117699.84
Monthly Target 5120948.81

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 07 April 2026 114450.87960 (1.46%) 112841.83860 105983.73420 - 115090.75310 0.2822 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.7643 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.1069 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.5897 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.3772 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.2637 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.9269 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6891 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 104092.01 and 183152

Yearly Target 147932.38
Yearly Target 281191.63
Yearly Target 3126992.3799
Yearly Target 4160251.63
Yearly Target 5206052.38

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 07 April 2026 114450.87960 (11%) 104696.92620 93733.13140 - 172793.12870 4.6406 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 5.1434 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.216 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111350.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113660 and price is deviating by 8648 points

Upper Bollinger band is at 130955 and lower is at 96364, while middle bands are at 105012 and 122307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108629.37 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 112323.37
12 day DMA 108063.48
20 day DMA 113659.06
35 day DMA 117214.9
50 day DMA 120846.22
100 day DMA 110248.43
150 day DMA 95076.57
200 day DMA 84096.95

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA111585.95110153.7110275.04
12 day EMA111354.57110791.81110951.9
20 day EMA113299.48113178.33113522.11
35 day EMA117054.45117207.73117637.31
50 day EMA121529.88121818.7122304.53

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA112323.37110642.85109736.01
12 day SMA108063.48107514.47108157.64
20 day SMA113659.06114195.72114837.88
35 day SMA117214.9117129.94117074.84
50 day SMA120846.22121538.18122171.03
100 day SMA110248.43109840.17109444.82
150 day SMA95076.5794665.3994284.72
200 day SMA84096.9583763.5783442.1

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top