ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 104599.44 and 109933.06

Intraday Target 1103546.55
Intraday Target 2105652.34
Intraday Target 3108880.16653333
Intraday Target 4110985.96
Intraday Target 5114213.79

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 28 April 2026 107758.13340 (-3.77%) 111979.15770 106774.37340 - 112107.99280 0.1191 times
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 1.3587 times
Fri 24 April 2026 111826.42250 (-0.1%) 111888.93060 110332.83500 - 112917.17080 1.2161 times
Thu 23 April 2026 111943.17720 (-2.32%) 114626.43870 110382.01040 - 115534.83020 1.2891 times
Wed 22 April 2026 114598.92070 (-0.11%) 114878.48850 114425.32300 - 116067.78000 1.3552 times
Tue 21 April 2026 114720.94900 (-2.37%) 117485.93080 112661.24270 - 117581.76830 1.3282 times
Mon 20 April 2026 117500.67320 (-1.12%) 115770.54140 115732.13430 - 118587.49900 1.3517 times
Fri 17 April 2026 118830.97390 (2%) 116473.20330 115545.28620 - 120653.46340 0.5659 times
Thu 16 April 2026 116499.86090 (-0.66%) 117273.54760 115897.12540 - 118801.92620 1.3013 times
Wed 15 April 2026 117273.03680 (0.21%) 117011.76170 116011.32820 - 118724.77870 0.1147 times
Tue 14 April 2026 117022.28160 (4.52%) 111945.50100 111769.42290 - 117273.03810 1.376 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 104420.82 and 110111.68

Weekly Target 1103308.39
Weekly Target 2105533.26
Weekly Target 3108999.246
Weekly Target 4111224.12
Weekly Target 5114690.1

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 28 April 2026 107758.13340 (-3.64%) 110518.28520 106774.37340 - 112465.23120 0.3761 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6645 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.1084 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8517 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8593 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9553 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.9982 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2937 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.7219 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.171 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.5119 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 99536.07 and 114205.8

Monthly Target 196795.38
Monthly Target 2102276.76
Monthly Target 3111465.11033333
Monthly Target 4116946.49
Monthly Target 5126134.84

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 28 April 2026 107758.13340 (-4.48%) 112841.83860 105983.73420 - 120653.46340 1.5039 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.5425 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.9678 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.3898 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.2041 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.1049 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.6847 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.6024 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 100745.63 and 179805.63

Yearly Target 145701.47
Yearly Target 276729.8
Yearly Target 3124761.4645
Yearly Target 4155789.8
Yearly Target 5203821.46

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 28 April 2026 107758.13340 (4.51%) 104696.92620 93733.13140 - 172793.12870 5.3016 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 4.509 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1894 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112758.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113335 and price is deviating by 2968 points

Upper Bollinger band is at 119269 and lower is at 107401, while middle bands are at 110368 and 116302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114408.02 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 111621.23
12 day DMA 114326.35
20 day DMA 113334.4
35 day DMA 113664.35
50 day DMA 116151.86
100 day DMA 115712.99
150 day DMA 100945.15
200 day DMA 88928.53

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA111264.98113018.14113537.39
12 day EMA112756.15113664.56113970.83
20 day EMA113150.96113718.37113901.33
35 day EMA114720.88115130.8115316.33
50 day EMA115646.28115968.11116130.84

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA111621.23113013.79114118.03
12 day SMA114326.35114755.34114685.59
20 day SMA113334.4113248.91112918.78
35 day SMA113664.35114162.24114470.09
50 day SMA116151.86116226.24116146.29
100 day SMA115712.99115495.37115224.66
150 day SMA100945.15100613.61100249.39
200 day SMA88928.5388636.4388320.15

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top