SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 104864.41 and 106717.62
| Intraday Target 1 | 104530.65 |
| Intraday Target 2 | 105198.18 |
| Intraday Target 3 | 106383.85253333 |
| Intraday Target 4 | 107051.38 |
| Intraday Target 5 | 108237.06 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105865.71310 (2.97%) | 106112.33760 | 105716.32030 - 107569.52420 | 0.9215 times | Fri 12 June 2026 | 102807.38800 (0.29%) | 102473.59080 | 100581.73550 - 103595.62310 | 0 times | Thu 11 June 2026 | 102505.56010 (7.54%) | 95242.71550 | 95050.42070 - 102889.88960 | 1.4804 times | Wed 10 June 2026 | 95319.73910 (-3.55%) | 98870.10270 | 94784.49790 - 99311.23160 | 0.1258 times | Tue 09 June 2026 | 98823.68940 (-4.78%) | 103779.83860 | 98818.49370 - 104743.60220 | 0.8908 times | Mon 08 June 2026 | 103782.23350 (-1.94%) | 105974.35420 | 102476.90430 - 106237.72810 | 1.5309 times | Fri 05 June 2026 | 105834.37260 (-6.57%) | 113306.10820 | 105596.19140 - 113306.10820 | 1.3308 times | Thu 04 June 2026 | 113280.34710 (1.01%) | 112130.51710 | 111697.66320 - 114702.72760 | 0.7224 times | Wed 03 June 2026 | 112150.11510 (-0.85%) | 113235.05970 | 111286.57180 - 114207.50490 | 1.4328 times | Tue 02 June 2026 | 113115.02980 (-0.27%) | 113424.69950 | 112882.91380 - 116687.79080 | 1.5646 times | Mon 01 June 2026 | 113415.69100 (-0.19%) | 113920.61480 | 112231.56320 - 115055.23100 | 0.9602 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 104864.41 and 106717.62
| Weekly Target 1 | 104530.65 |
| Weekly Target 2 | 105198.18 |
| Weekly Target 3 | 106383.85253333 |
| Weekly Target 4 | 107051.38 |
| Weekly Target 5 | 108237.06 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105865.71310 (2.97%) | 106112.33760 | 105716.32030 - 107569.52420 | 0.1913 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.836 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.2475 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 1.0129 times | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.1062 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.0997 times | Thu 07 May 2026 | 115460.17340 (4.1%) | 111665.03400 | 106934.56160 - 118753.81810 | 0.9345 times | Fri 01 May 2026 | 110910.82490 (-0.82%) | 110518.28520 | 106043.74050 - 112465.23120 | 0.9942 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.5474 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.0304 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.7918 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 89373.46 and 111276.75
| Monthly Target 1 | 83876.04 |
| Monthly Target 2 | 94870.88 |
| Monthly Target 3 | 105779.33393333 |
| Monthly Target 4 | 116774.17 |
| Monthly Target 5 | 127682.63 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105865.71310 (-6.84%) | 113920.61480 | 94784.49790 - 116687.79080 | 0.6688 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.3065 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.2953 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.2217 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7665 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.1008 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.9537 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.8751 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.3344 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4772 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 99799.42 and 178859.42
| Yearly Target 1 | 45070.66 |
| Yearly Target 2 | 75468.19 |
| Yearly Target 3 | 124130.65773333 |
| Yearly Target 4 | 154528.18 |
| Yearly Target 5 | 203190.66 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105865.71310 (2.67%) | 104696.92620 | 93733.13140 - 172793.12870 | 6.2638 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 3.5856 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1506 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105955.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104522.56
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109747 and price is deviating by 6108 points
Upper Bollinger band is at 121963 and lower is at 97532, while middle bands are at 103640 and 115855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106855.4 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 101064.42 |
| 12 day DMA | 106711.18 |
| 20 day DMA | 109746.9 |
| 35 day DMA | 112138.33 |
| 50 day DMA | 112658.04 |
| 100 day DMA | 117944.39 |
| 150 day DMA | 109964.67 |
| 200 day DMA | 98297.94 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103516.79 | 102342.51 | 102110.11 |
| 12 day EMA | 105954.54 | 105970.68 | 106545.62 |
| 20 day EMA | 108260.23 | 108512.17 | 109112.41 |
| 35 day EMA | 109897.27 | 110134.62 | 110566 |
| 50 day EMA | 111192.16 | 111409.48 | 111760.44 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101064.42 | 100647.72 | 101253.12 |
| 12 day SMA | 106711.18 | 107324.81 | 108086.91 |
| 20 day SMA | 109746.9 | 110142.28 | 111239.05 |
| 35 day SMA | 112138.33 | 112311.97 | 112648.87 |
| 50 day SMA | 112658.04 | 112825.84 | 113025.85 |
| 100 day SMA | 117944.39 | 118210.79 | 118520.24 |
| 150 day SMA | 109964.67 | 109711.32 | 109489.58 |
| 200 day SMA | 98297.94 | 98030.65 | 97783.08 |


