ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 81724.57 and 83361.2

Intraday Target 180576.25
Intraday Target 281236.26
Intraday Target 382212.877433333
Intraday Target 482872.89
Intraday Target 583849.51

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 05 October 2026 81896.27560 (0.94%) 81552.86310 81552.86310 - 83189.49360 1.5419 times
Fri 02 October 2026 81132.84810 (-2.4%) 83166.23760 80614.84890 - 83178.59560 0 times
Thu 01 October 2026 83124.65250 (1.42%) 81969.94720 81742.61300 - 83390.46440 0.3306 times
Wed 30 September 2026 81960.62070 (-1.49%) 83192.96130 81534.45490 - 83280.05290 1.5468 times
Tue 29 September 2026 83200.41000 (0.7%) 82637.36290 82101.04290 - 83593.01180 0.8462 times
Mon 28 September 2026 82619.18240 (-5.28%) 86419.83100 82477.76720 - 86489.45870 1.5192 times
Fri 25 September 2026 87220.42770 (-0.04%) 87217.73610 86318.73620 - 88101.67390 1.4002 times
Thu 24 September 2026 87251.32330 (-0.77%) 87924.49720 86607.32370 - 88299.53600 0.3473 times
Wed 23 September 2026 87931.56590 (-3.51%) 91114.06110 87917.12880 - 91114.50010 0.9357 times
Tue 22 September 2026 91131.65300 (-0.3%) 91423.95200 88299.46830 - 91485.72590 1.532 times
Mon 21 September 2026 91410.28980 (-0.54%) 91901.54870 90392.07820 - 92528.63150 0.9308 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 81724.57 and 83361.2

Weekly Target 180576.25
Weekly Target 281236.26
Weekly Target 382212.877433333
Weekly Target 482872.89
Weekly Target 583849.51

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 05 October 2026 81896.27560 (0.94%) 81552.86310 81552.86310 - 83189.49360 0.3559 times
Fri 02 October 2026 81132.84810 (-6.98%) 86419.83100 80614.84890 - 86489.45870 0.9793 times
Fri 25 September 2026 87220.42770 (-5.1%) 91901.54870 86318.73620 - 92528.63150 1.1878 times
Fri 18 September 2026 91905.48310 (6.35%) 86019.49990 84045.01510 - 93110.91600 1.079 times
Fri 11 September 2026 86419.35540 (-2.9%) 89458.80010 84898.06360 - 91133.00390 0.6125 times
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.2185 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.2662 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.9175 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 1.0817 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.3016 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 1.047 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 79867.75 and 82643.37

Monthly Target 179191.58
Monthly Target 280543.93
Monthly Target 381967.1963
Monthly Target 483319.54
Monthly Target 584742.81

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 05 October 2026 81896.27560 (-0.08%) 81969.94720 80614.84890 - 83390.46440 0.1038 times
Wed 30 September 2026 81960.62070 (-9.91%) 91013.38750 81534.45490 - 93110.91600 1.1938 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.1039 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.1973 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2676 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1785 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1684 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.1021 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6915 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.993 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8603 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 35166.42 and 127344.7

Yearly Target 119589.8
Yearly Target 250743.04
Yearly Target 3111768.0844
Yearly Target 4142921.32
Yearly Target 5203946.36

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 05 October 2026 81896.27560 (-20.58%) 104696.92620 80614.84890 - 172793.12870 7.4505 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.4467 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1028 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 225.91000 0.00000 - 231.33000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84616.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86513 and price is deviating by 3304 points

Upper Bollinger band is at 93120 and lower is at 79906, while middle bands are at 83210 and 89817

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85078.14 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 82262.96
12 day DMA 85898.73
20 day DMA 86512.8
35 day DMA 89077.51
50 day DMA 88638.91
100 day DMA 94423.32
150 day DMA 101391.76
200 day DMA 106127.87

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA82592.4582940.4983844.17
12 day EMA84616.7585111.2185834.29
20 day EMA85977.4886406.8986961.81
35 day EMA86955.9487253.8287614.18
50 day EMA87752.4387991.3688271.18

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA82262.9682407.5483625.06
12 day SMA85898.7386597.2887089.83
20 day SMA86512.886867.8687352.73
35 day SMA89077.5189356.8489657.09
50 day SMA88638.9188700.5188776.96
100 day SMA94423.3294902.7995373.71
150 day SMA101391.76101688.09101993.23
200 day SMA106127.87106175.44106235.36

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top