ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 84514.99 and 85839.57

Intraday Target 184220.14
Intraday Target 284809.85
Intraday Target 385544.716133333
Intraday Target 486134.43
Intraday Target 586869.3

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 08 December 2025 85399.56170 (-0.64%) 86153.44350 84955.00330 - 86279.58340 0.0626 times
Fri 05 December 2025 85949.39020 (2.3%) 84022.50160 83904.79440 - 86818.47390 0.7141 times
Thu 04 December 2025 84021.08640 (-1.97%) 85739.35920 83658.42550 - 86213.35350 1.6515 times
Wed 03 December 2025 85709.86620 (-0.33%) 86005.53210 85017.67890 - 86561.55070 0.0679 times
Tue 02 December 2025 85995.86220 (1.28%) 84885.97220 83476.53350 - 86012.10590 1.6056 times
Mon 01 December 2025 84908.70150 (2.38%) 83789.35470 83379.05520 - 86117.33560 0.0658 times
Fri 28 November 2025 82938.73060 (5.6%) 78178.52630 78178.52630 - 83286.85160 1.4156 times
Wed 26 November 2025 78541.39510 (4.31%) 75292.23880 75109.28080 - 78543.52420 1.6442 times
Tue 25 November 2025 75292.80940 (-0.63%) 75773.99410 74658.06240 - 76084.92400 1.6766 times
Mon 24 November 2025 75768.92550 (3.1%) 73688.63900 73408.58870 - 75794.98070 1.0961 times
Fri 21 November 2025 73489.29650 (-1.82%) 74852.04710 72015.75240 - 74852.04710 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 84514.99 and 85839.57

Weekly Target 184220.14
Weekly Target 284809.85
Weekly Target 385544.716133333
Weekly Target 486134.43
Weekly Target 586869.3

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 08 December 2025 85399.56170 (-0.64%) 86153.44350 84955.00330 - 86279.58340 0.0159 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.0415 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.4799 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.7878 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.859 times
Fri 07 November 2025 70376.00460 (1.19%) 68593.42990 67856.54760 - 71212.35460 0.7072 times
Fri 31 October 2025 69546.04980 (-0.57%) 69346.51500 65656.40420 - 70275.26300 0.311 times
Fri 24 October 2025 69943.78850 (-5.17%) 73771.85660 68576.90840 - 74909.96850 1.8669 times
Fri 17 October 2025 73754.85060 (2.83%) 72067.53260 71827.04560 - 77322.77500 1.4717 times
Fri 10 October 2025 71726.55550 (6.21%) 67882.25230 67227.78470 - 72590.16740 1.459 times
Fri 03 October 2025 67530.72180 (3.96%) 65283.62500 64475.69310 - 67905.74590 1.4524 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 84389.31 and 87828.73

Monthly Target 181759.61
Monthly Target 283579.59
Monthly Target 385199.030266667
Monthly Target 487019.01
Monthly Target 588638.45

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 08 December 2025 85399.56170 (2.97%) 83789.35470 83379.05520 - 86818.47390 0.8243 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 2.9888 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 4.5573 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.6296 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 63644.57 and 108573.46

Yearly Target 126440.31
Yearly Target 255919.94
Yearly Target 371369.2052
Yearly Target 4100848.83
Yearly Target 5116298.1

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 08 December 2025 85399.56170 (100.31%) 42762.51000 41889.58000 - 86818.47390 9.5037 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.4963 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81954.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78667 and price is deviating by 4886 points

Upper Bollinger band is at 88438 and lower is at 68895, while middle bands are at 73781 and 83552

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81079.65 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 85415.15
12 day DMA 81072.12
20 day DMA 78666.02
35 day DMA 74840.43
50 day DMA 73283.77
100 day DMA 63589.05
150 day DMA 58149.31
200 day DMA 55359.44

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA84752.6384429.2183669.24
12 day EMA81954.8281328.7280488.9
20 day EMA79423.4678794.6878041.89
35 day EMA76354.0475821.575225.24
50 day EMA73488.3473002.3772474.14

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA85415.1585316.9884714.85
12 day SMA81072.1280270.0879275.42
20 day SMA78666.0277914.8477109.55
35 day SMA74840.4374599.0774296.6
50 day SMA73283.7772840.0472355.57
100 day SMA63589.0563224.4762853.49
150 day SMA58149.3157885.9257618.62
200 day SMA55359.4455155.2954945.17

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top