SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 84514.99 and 85839.57
| Intraday Target 1 | 84220.14 |
| Intraday Target 2 | 84809.85 |
| Intraday Target 3 | 85544.716133333 |
| Intraday Target 4 | 86134.43 |
| Intraday Target 5 | 86869.3 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85399.56170 (-0.64%) | 86153.44350 | 84955.00330 - 86279.58340 | 0.0626 times | Fri 05 December 2025 | 85949.39020 (2.3%) | 84022.50160 | 83904.79440 - 86818.47390 | 0.7141 times | Thu 04 December 2025 | 84021.08640 (-1.97%) | 85739.35920 | 83658.42550 - 86213.35350 | 1.6515 times | Wed 03 December 2025 | 85709.86620 (-0.33%) | 86005.53210 | 85017.67890 - 86561.55070 | 0.0679 times | Tue 02 December 2025 | 85995.86220 (1.28%) | 84885.97220 | 83476.53350 - 86012.10590 | 1.6056 times | Mon 01 December 2025 | 84908.70150 (2.38%) | 83789.35470 | 83379.05520 - 86117.33560 | 0.0658 times | Fri 28 November 2025 | 82938.73060 (5.6%) | 78178.52630 | 78178.52630 - 83286.85160 | 1.4156 times | Wed 26 November 2025 | 78541.39510 (4.31%) | 75292.23880 | 75109.28080 - 78543.52420 | 1.6442 times | Tue 25 November 2025 | 75292.80940 (-0.63%) | 75773.99410 | 74658.06240 - 76084.92400 | 1.6766 times | Mon 24 November 2025 | 75768.92550 (3.1%) | 73688.63900 | 73408.58870 - 75794.98070 | 1.0961 times | Fri 21 November 2025 | 73489.29650 (-1.82%) | 74852.04710 | 72015.75240 - 74852.04710 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 84514.99 and 85839.57
| Weekly Target 1 | 84220.14 |
| Weekly Target 2 | 84809.85 |
| Weekly Target 3 | 85544.716133333 |
| Weekly Target 4 | 86134.43 |
| Weekly Target 5 | 86869.3 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85399.56170 (-0.64%) | 86153.44350 | 84955.00330 - 86279.58340 | 0.0159 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.0415 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 1.4799 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 0.7878 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 0.859 times | Fri 07 November 2025 | 70376.00460 (1.19%) | 68593.42990 | 67856.54760 - 71212.35460 | 0.7072 times | Fri 31 October 2025 | 69546.04980 (-0.57%) | 69346.51500 | 65656.40420 - 70275.26300 | 0.311 times | Fri 24 October 2025 | 69943.78850 (-5.17%) | 73771.85660 | 68576.90840 - 74909.96850 | 1.8669 times | Fri 17 October 2025 | 73754.85060 (2.83%) | 72067.53260 | 71827.04560 - 77322.77500 | 1.4717 times | Fri 10 October 2025 | 71726.55550 (6.21%) | 67882.25230 | 67227.78470 - 72590.16740 | 1.459 times | Fri 03 October 2025 | 67530.72180 (3.96%) | 65283.62500 | 64475.69310 - 67905.74590 | 1.4524 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 84389.31 and 87828.73
| Monthly Target 1 | 81759.61 |
| Monthly Target 2 | 83579.59 |
| Monthly Target 3 | 85199.030266667 |
| Monthly Target 4 | 87019.01 |
| Monthly Target 5 | 88638.45 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85399.56170 (2.97%) | 83789.35470 | 83379.05520 - 86818.47390 | 0.8243 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.9888 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 4.5573 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.6296 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times | Fri 28 February 2025 | 45536.49000 (-0.3%) | 45291.30000 | 44990.37000 - 47992.18000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 63644.57 and 108573.46
| Yearly Target 1 | 26440.31 |
| Yearly Target 2 | 55919.94 |
| Yearly Target 3 | 71369.2052 |
| Yearly Target 4 | 100848.83 |
| Yearly Target 5 | 116298.1 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85399.56170 (100.31%) | 42762.51000 | 41889.58000 - 86818.47390 | 9.5037 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.4963 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81954.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78667 and price is deviating by 4886 points
Upper Bollinger band is at 88438 and lower is at 68895, while middle bands are at 73781 and 83552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81079.65 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 85415.15 |
| 12 day DMA | 81072.12 |
| 20 day DMA | 78666.02 |
| 35 day DMA | 74840.43 |
| 50 day DMA | 73283.77 |
| 100 day DMA | 63589.05 |
| 150 day DMA | 58149.31 |
| 200 day DMA | 55359.44 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84752.63 | 84429.21 | 83669.24 |
| 12 day EMA | 81954.82 | 81328.72 | 80488.9 |
| 20 day EMA | 79423.46 | 78794.68 | 78041.89 |
| 35 day EMA | 76354.04 | 75821.5 | 75225.24 |
| 50 day EMA | 73488.34 | 73002.37 | 72474.14 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85415.15 | 85316.98 | 84714.85 |
| 12 day SMA | 81072.12 | 80270.08 | 79275.42 |
| 20 day SMA | 78666.02 | 77914.84 | 77109.55 |
| 35 day SMA | 74840.43 | 74599.07 | 74296.6 |
| 50 day SMA | 73283.77 | 72840.04 | 72355.57 |
| 100 day SMA | 63589.05 | 63224.47 | 62853.49 |
| 150 day SMA | 58149.31 | 57885.92 | 57618.62 |
| 200 day SMA | 55359.44 | 55155.29 | 54945.17 |


