ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 114552.67 and 120121.96

Intraday Target 1109911.59
Intraday Target 2113624.45
Intraday Target 3115480.88603333
Intraday Target 4119193.75
Intraday Target 5121050.18

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 18 May 2026 117337.31750 (3.13%) 114872.34480 111768.02310 - 117337.31750 1.2993 times
Fri 15 May 2026 113773.36420 (-8.79%) 124696.60620 113773.36420 - 124806.04510 1.1823 times
Thu 14 May 2026 124742.63450 (-4.46%) 130543.96980 124339.94690 - 130915.91540 1.294 times
Wed 13 May 2026 130571.83110 (0.56%) 129980.17620 128518.90620 - 132702.86750 0.7776 times
Tue 12 May 2026 129843.10120 (1.26%) 128248.96210 124341.68780 - 129843.10120 1.2131 times
Mon 11 May 2026 128225.02960 (11.06%) 126739.86870 126739.86870 - 128225.02960 0.2366 times
Thu 07 May 2026 115460.17340 (3.03%) 112065.37790 111912.79460 - 118753.81810 0.7029 times
Wed 06 May 2026 112066.96780 (2.86%) 108964.50710 108001.46970 - 112289.68090 0.5621 times
Tue 05 May 2026 108956.04890 (1.54%) 107303.21780 106934.56160 - 108956.04890 1.3696 times
Mon 04 May 2026 107305.18290 (-3.25%) 111665.03400 107305.18290 - 111665.03400 1.3626 times
Fri 01 May 2026 110910.82490 (1.08%) 109724.80420 107636.32960 - 112352.08190 1.243 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 114552.67 and 120121.96

Weekly Target 1109911.59
Weekly Target 2113624.45
Weekly Target 3115480.88603333
Weekly Target 4119193.75
Weekly Target 5121050.18

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 18 May 2026 117337.31750 (3.13%) 114872.34480 111768.02310 - 117337.31750 0.326 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.1804 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 1.0031 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 1.0671 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6609 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.106 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8499 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8574 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9532 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.996 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2909 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 112135.94 and 137904.25

Monthly Target 193223.28
Monthly Target 2105280.3
Monthly Target 3118991.5822
Monthly Target 4131048.6
Monthly Target 5144759.89

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 18 May 2026 117337.31750 (6.94%) 109724.80420 106934.56160 - 132702.86750 0.8784 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.4723 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.3887 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.8713 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.2513 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.0841 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.9947 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.5168 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.5424 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 105535.22 and 184595.22

Yearly Target 148894.53
Yearly Target 283115.92
Yearly Target 3127954.52586667
Yearly Target 4162175.92
Yearly Target 5207014.52

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 18 May 2026 117337.31750 (13.8%) 104696.92620 93733.13140 - 172793.12870 5.7619 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 4.0673 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1708 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118481.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115301 and price is deviating by 7219 points

Upper Bollinger band is at 129739 and lower is at 100863, while middle bands are at 108082 and 122520

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117734.91 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 123253.65
12 day DMA 117409.64
20 day DMA 115300.23
35 day DMA 114108.29
50 day DMA 114837.35
100 day DMA 118871.09
150 day DMA 105110.1
200 day DMA 92930.52

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA119772.36120989.7124597.33
12 day EMA118482.13118690.2119583.85
20 day EMA117112.25117088.57117437.38
35 day EMA116474.01116423.18116579.18
50 day EMA116647.04116618.88116734.98

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA123253.65125431.19125768.55
12 day SMA117409.64116528.29116027.03
20 day SMA115300.23115374.91115511.24
35 day SMA114108.29113718.72113498.39
50 day SMA114837.35114941.2115123.01
100 day SMA118871.09118664.6118505.59
150 day SMA105110.1104779.95104477.83
200 day SMA92930.5292608.3492304.41

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top