SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 89910.1 and 91558.45
| Intraday Target 1 | 89554.25 |
| Intraday Target 2 | 90265.95 |
| Intraday Target 3 | 91202.607266667 |
| Intraday Target 4 | 91914.3 |
| Intraday Target 5 | 92850.96 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90977.64100 (-0.49%) | 91378.68430 | 90490.91210 - 92139.26870 | 0.1592 times | Fri 28 August 2026 | 91424.77410 (-4.38%) | 95590.59140 | 91424.77410 - 97320.25410 | 0 times | Thu 27 August 2026 | 95608.34090 (0.15%) | 95466.26970 | 94021.63130 - 96042.77190 | 1.8971 times | Wed 26 August 2026 | 95466.96700 (0.42%) | 95047.28920 | 93978.00760 - 96339.23290 | 1.913 times | Tue 25 August 2026 | 95070.35570 (-0.98%) | 96147.45870 | 93681.22210 - 96181.72800 | 1.8885 times | Mon 24 August 2026 | 96014.86930 (0.38%) | 95963.87300 | 94692.74740 - 96257.74490 | 1.1292 times | Fri 21 August 2026 | 95652.14010 (0.59%) | 95057.18050 | 94282.33770 - 96731.53710 | 0 times | Thu 20 August 2026 | 95093.35010 (2.06%) | 93145.18490 | 92158.70840 - 95593.37770 | 1.8114 times | Wed 19 August 2026 | 93171.96880 (4.9%) | 88871.52140 | 87652.23150 - 93172.81540 | 0.1261 times | Tue 18 August 2026 | 88823.85840 (-4.73%) | 93239.71010 | 88821.16940 - 93634.26190 | 1.0753 times | Mon 17 August 2026 | 93230.07510 (1.7%) | 91899.10190 | 91893.80250 - 93866.36830 | 1.9351 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 89910.1 and 91558.45
| Weekly Target 1 | 89554.25 |
| Weekly Target 2 | 90265.95 |
| Weekly Target 3 | 91202.607266667 |
| Weekly Target 4 | 91914.3 |
| Weekly Target 5 | 92850.96 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90977.64100 (-0.49%) | 91378.68430 | 90490.91210 - 92139.26870 | 0.0292 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.2528 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.9078 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.0703 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.2878 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.0359 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.7782 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.3299 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.3096 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.9984 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.3224 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 86004.15 and 102293.74
| Monthly Target 1 | 73486.6 |
| Monthly Target 2 | 82232.12 |
| Monthly Target 3 | 89776.186066667 |
| Monthly Target 4 | 98521.71 |
| Monthly Target 5 | 106065.78 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0663 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1566 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2245 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1384 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1287 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0646 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.668 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9593 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8311 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7626 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.1628 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 40122.92 and 131885.38
| Yearly Target 1 | 23171.35 |
| Yearly Target 2 | 57074.49 |
| Yearly Target 3 | 114933.81093333 |
| Yearly Target 4 | 148836.96 |
| Yearly Target 5 | 206696.28 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90977.64100 (-11.77%) | 104696.92620 | 81030.66310 - 172793.12870 | 7.1777 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.7086 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1138 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 209.72000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92933.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92083 and price is deviating by 2975 points
Upper Bollinger band is at 98033 and lower is at 86133, while middle bands are at 89108 and 95058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94598.3 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 93709.62 |
| 12 day DMA | 93517.26 |
| 20 day DMA | 92082.09 |
| 35 day DMA | 88897.99 |
| 50 day DMA | 89609.84 |
| 100 day DMA | 100894.76 |
| 150 day DMA | 107795.73 |
| 200 day DMA | 105382.34 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92940.83 | 93922.28 | 95170.85 |
| 12 day EMA | 92934.75 | 93290.46 | 93629.55 |
| 20 day EMA | 92112.68 | 92232.1 | 92317.04 |
| 35 day EMA | 91888.67 | 91942.31 | 91972.78 |
| 50 day EMA | 91166.17 | 91173.86 | 91163.62 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93709.62 | 94717.06 | 95562.53 |
| 12 day SMA | 93517.26 | 93572.6 | 93660.99 |
| 20 day SMA | 92082.09 | 91687.13 | 91284.2 |
| 35 day SMA | 88897.99 | 88758.77 | 88705.43 |
| 50 day SMA | 89609.84 | 89800.31 | 90055.59 |
| 100 day SMA | 100894.76 | 101129.49 | 101314.36 |
| 150 day SMA | 107795.73 | 108132.9 | 108420.6 |
| 200 day SMA | 105382.34 | 105279.33 | 105171.42 |


