ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 113403.05 and 120399.55

Intraday Target 1107691.55
Intraday Target 2112118.06
Intraday Target 3114688.04373333
Intraday Target 4119114.55
Intraday Target 5121684.54

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 09 January 2026 116544.56840 (4.72%) 111279.57800 110261.53390 - 117258.02890 0.415 times
Thu 08 January 2026 111291.99590 (-2.21%) 113896.02100 107896.23420 - 114166.09500 1.1936 times
Wed 07 January 2026 113812.11240 (-4.51%) 119299.00390 111451.01450 - 119544.00320 0.4134 times
Tue 06 January 2026 119187.10970 (7.99%) 110295.88100 110253.83620 - 119187.10970 1.2057 times
Mon 05 January 2026 110364.03870 (5.29%) 106201.02150 106201.02150 - 111749.59360 1.2065 times
Fri 02 January 2026 104814.88630 (1.65%) 104696.92620 103592.92940 - 107781.37280 1.1582 times
Wed 31 December 2025 103112.71210 (-4.86%) 108318.77600 102884.51710 - 109061.02790 0.9177 times
Tue 30 December 2025 108374.56220 (4.45%) 103782.93680 103731.77950 - 112074.72250 1.1831 times
Mon 29 December 2025 103756.89230 (-9.07%) 118785.52940 102085.67300 - 118785.52940 1.1518 times
Fri 26 December 2025 114111.69070 (9.89%) 105855.82870 105855.61270 - 114111.69070 1.155 times
Wed 24 December 2025 103845.07320 (-2.23%) 106254.69830 102121.95780 - 106254.69830 0.9507 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 111372.79 and 124715.78

Weekly Target 1100753.55
Weekly Target 2108649.06
Weekly Target 3114096.53103333
Weekly Target 4121992.04
Weekly Target 5127439.51

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.4819 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.4742 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.9252 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.1239 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.047 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.057 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.5018 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.7994 times
Fri 14 November 2025 73618.67410 (4.61%) 70606.61550 70606.61550 - 79521.71630 0.8718 times
Fri 07 November 2025 70376.00460 (1.19%) 68593.42990 67856.54760 - 71212.35460 0.7177 times
Fri 31 October 2025 69546.04980 (-0.57%) 69346.51500 65656.40420 - 70275.26300 0.3156 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 110068.75 and 126019.82

Monthly Target 197276.09
Monthly Target 2106910.33
Monthly Target 3113227.167
Monthly Target 4122861.4
Monthly Target 5129178.24

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 09 January 2026 116544.56840 (13.03%) 104696.92620 103592.92940 - 119544.00320 1.0352 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 2.3486 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 2.1551 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 3.286 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.1751 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 110068.75 and 126019.82

Yearly Target 197276.09
Yearly Target 2106910.33
Yearly Target 3113227.167
Yearly Target 4122861.4
Yearly Target 5129178.24

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 09 January 2026 116544.56840 (13.03%) 104696.92620 103592.92940 - 119544.00320 0.9977 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 8.6394 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.3629 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111800.21

Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104195 and price is deviating by 8063 points

Upper Bollinger band is at 120320 and lower is at 88071, while middle bands are at 96133 and 112258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110065.92 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 114239.97
12 day DMA 109619.04
20 day DMA 104194.85
35 day DMA 94650.32
50 day DMA 87787.17
100 day DMA 74755.35
150 day DMA 66479.5
200 day DMA 61583.44

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA113317.91111704.82111911.2
12 day EMA109107.07107755.28107112.47
20 day EMA104434.87103160.73102305.19
35 day EMA96720.1795553.0494626.44
50 day EMA88895.8687767.8186808.04

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA114239.97111894.03110258.17
12 day SMA109619.04108430.36107414.52
20 day SMA104194.85102913.99101814.21
35 day SMA94650.3293435.1492342.68
50 day SMA87787.1786803.0885976.12
100 day SMA74755.3574103.8973502.06
150 day SMA66479.566002.3165561.4
200 day SMA61583.4461231.7260902.94

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top