ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 89910.1 and 91558.45

Intraday Target 189554.25
Intraday Target 290265.95
Intraday Target 391202.607266667
Intraday Target 491914.3
Intraday Target 592850.96

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 31 August 2026 90977.64100 (-0.49%) 91378.68430 90490.91210 - 92139.26870 0.1592 times
Fri 28 August 2026 91424.77410 (-4.38%) 95590.59140 91424.77410 - 97320.25410 0 times
Thu 27 August 2026 95608.34090 (0.15%) 95466.26970 94021.63130 - 96042.77190 1.8971 times
Wed 26 August 2026 95466.96700 (0.42%) 95047.28920 93978.00760 - 96339.23290 1.913 times
Tue 25 August 2026 95070.35570 (-0.98%) 96147.45870 93681.22210 - 96181.72800 1.8885 times
Mon 24 August 2026 96014.86930 (0.38%) 95963.87300 94692.74740 - 96257.74490 1.1292 times
Fri 21 August 2026 95652.14010 (0.59%) 95057.18050 94282.33770 - 96731.53710 0 times
Thu 20 August 2026 95093.35010 (2.06%) 93145.18490 92158.70840 - 95593.37770 1.8114 times
Wed 19 August 2026 93171.96880 (4.9%) 88871.52140 87652.23150 - 93172.81540 0.1261 times
Tue 18 August 2026 88823.85840 (-4.73%) 93239.71010 88821.16940 - 93634.26190 1.0753 times
Mon 17 August 2026 93230.07510 (1.7%) 91899.10190 91893.80250 - 93866.36830 1.9351 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 89910.1 and 91558.45

Weekly Target 189554.25
Weekly Target 290265.95
Weekly Target 391202.607266667
Weekly Target 491914.3
Weekly Target 592850.96

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 31 August 2026 90977.64100 (-0.49%) 91378.68430 90490.91210 - 92139.26870 0.0292 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.2528 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.9078 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 1.0703 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.2878 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 1.0359 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.7782 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.3299 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.3096 times
Thu 02 July 2026 93901.37880 (3.67%) 90195.43760 88494.48440 - 95034.51290 0.9984 times
Fri 26 June 2026 90573.31460 (-9.88%) 98664.69230 86897.84120 - 102566.20130 1.3224 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 86004.15 and 102293.74

Monthly Target 173486.6
Monthly Target 282232.12
Monthly Target 389776.186066667
Monthly Target 498521.71
Monthly Target 5106065.78

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.0663 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.1566 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2245 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1384 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1287 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0646 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.668 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9593 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.8311 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.7626 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.1628 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 40122.92 and 131885.38

Yearly Target 123171.35
Yearly Target 257074.49
Yearly Target 3114933.81093333
Yearly Target 4148836.96
Yearly Target 5206696.28

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 31 August 2026 90977.64100 (-11.77%) 104696.92620 81030.66310 - 172793.12870 7.1777 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.7086 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1138 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 209.72000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92933.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92083 and price is deviating by 2975 points

Upper Bollinger band is at 98033 and lower is at 86133, while middle bands are at 89108 and 95058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94598.3 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 93709.62
12 day DMA 93517.26
20 day DMA 92082.09
35 day DMA 88897.99
50 day DMA 89609.84
100 day DMA 100894.76
150 day DMA 107795.73
200 day DMA 105382.34

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA92940.8393922.2895170.85
12 day EMA92934.7593290.4693629.55
20 day EMA92112.6892232.192317.04
35 day EMA91888.6791942.3191972.78
50 day EMA91166.1791173.8691163.62

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA93709.6294717.0695562.53
12 day SMA93517.2693572.693660.99
20 day SMA92082.0991687.1391284.2
35 day SMA88897.9988758.7788705.43
50 day SMA89609.8489800.3190055.59
100 day SMA100894.76101129.49101314.36
150 day SMA107795.73108132.9108420.6
200 day SMA105382.34105279.33105171.42

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top