SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 91339.5 and 95411.01
| Intraday Target 1 | 87978.21 |
| Intraday Target 2 | 90629.29 |
| Intraday Target 3 | 92049.717166667 |
| Intraday Target 4 | 94700.8 |
| Intraday Target 5 | 96121.23 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93280.37570 (4.4%) | 89706.85270 | 89398.63340 - 93470.14240 | 0.9647 times | Fri 07 August 2026 | 89348.41110 (1.89%) | 87722.94540 | 87099.77100 - 91388.62080 | 0.707 times | Thu 06 August 2026 | 87691.66130 (-0.95%) | 88518.28130 | 86885.21430 - 88817.43560 | 0.9225 times | Wed 05 August 2026 | 88528.47130 (4.17%) | 84984.25650 | 84950.78140 - 88959.42290 | 1.5049 times | Tue 04 August 2026 | 84980.53670 (2.29%) | 83153.14060 | 82788.55540 - 85623.49560 | 1.5155 times | Mon 03 August 2026 | 83078.33930 (-0.35%) | 83799.41360 | 81030.66310 - 83799.41360 | 0.8401 times | Fri 31 July 2026 | 83366.17930 (-0.8%) | 84036.61350 | 82325.06840 - 84492.88260 | 0.683 times | Thu 30 July 2026 | 84037.04320 (-0.18%) | 84180.32670 | 82179.20410 - 84617.84330 | 0.8028 times | Wed 29 July 2026 | 84192.05840 (1.57%) | 83049.66600 | 82428.22950 - 84929.99900 | 0.5824 times | Tue 28 July 2026 | 82889.64860 (-3.12%) | 85561.38620 | 82745.30680 - 85581.87940 | 1.4772 times | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 0.8708 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 91339.5 and 95411.01
| Weekly Target 1 | 87978.21 |
| Weekly Target 2 | 90629.29 |
| Weekly Target 3 | 92049.717166667 |
| Weekly Target 4 | 94700.8 |
| Weekly Target 5 | 96121.23 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93280.37570 (4.4%) | 89706.85270 | 89398.63340 - 93470.14240 | 0.2196 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.2495 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.0051 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.755 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.2903 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.2707 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.9687 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.2831 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.0718 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.8863 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.3225 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 87155.52 and 99595
| Monthly Target 1 | 76820.91 |
| Monthly Target 2 | 85050.65 |
| Monthly Target 3 | 89260.393733333 |
| Monthly Target 4 | 97490.12 |
| Monthly Target 5 | 101699.87 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93280.37570 (11.89%) | 83799.41360 | 81030.66310 - 93470.14240 | 0.3822 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.2452 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.3182 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.2256 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.2151 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1462 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.7191 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.0327 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8947 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.821 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.2518 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 41274.29 and 133036.75
| Yearly Target 1 | 23938.92 |
| Yearly Target 2 | 58609.65 |
| Yearly Target 3 | 115701.38916667 |
| Yearly Target 4 | 150372.12 |
| Yearly Target 5 | 207463.85 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 93280.37570 (-9.54%) | 104696.92620 | 81030.66310 - 172793.12870 | 6.9952 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 2.8837 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1211 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87366.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85681 and price is deviating by 2697 points
Upper Bollinger band is at 91073 and lower is at 80289, while middle bands are at 82985 and 88377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86173.43 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 88765.89 |
| 12 day DMA | 85994.25 |
| 20 day DMA | 85680.87 |
| 35 day DMA | 88076.56 |
| 50 day DMA | 93476.99 |
| 100 day DMA | 103347.15 |
| 150 day DMA | 110802.27 |
| 200 day DMA | 103623.75 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89301.17 | 87311.86 | 86293.74 |
| 12 day EMA | 87367.35 | 86292.64 | 85737.24 |
| 20 day EMA | 87610.46 | 87013.89 | 86768.26 |
| 35 day EMA | 90837.48 | 90693.66 | 90772.86 |
| 50 day EMA | 94741.21 | 94800.81 | 95023.26 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88765.89 | 86725.48 | 85529.04 |
| 12 day SMA | 85994.25 | 85300.5 | 85181.16 |
| 20 day SMA | 85680.87 | 85322.09 | 85332.56 |
| 35 day SMA | 88076.56 | 88282.87 | 88706.88 |
| 50 day SMA | 93476.99 | 93875.96 | 94328.05 |
| 100 day SMA | 103347.15 | 103623.89 | 103983.97 |
| 150 day SMA | 110802.27 | 110902.9 | 110998.96 |
| 200 day SMA | 103623.75 | 103542.11 | 103472.18 |


