ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 109754.9 and 115983.22

Intraday Target 1105028.58
Intraday Target 2108252.89
Intraday Target 3111256.90666667
Intraday Target 4114481.21
Intraday Target 5117485.23

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 13 February 2026 111477.18520 (3.24%) 108032.60650 108032.60650 - 114260.92830 0 times
Thu 12 February 2026 107982.33930 (-10.63%) 120725.24660 107774.20770 - 121071.45360 0.1203 times
Wed 11 February 2026 120832.81640 (1.92%) 118560.14700 118425.40560 - 124915.84000 0.1163 times
Tue 10 February 2026 118561.85150 (-0.98%) 119663.13800 116936.55840 - 120448.62400 0.7237 times
Mon 09 February 2026 119729.59550 (5.13%) 116969.22320 116374.18120 - 122305.72330 1.5855 times
Fri 06 February 2026 113889.11880 (13.99%) 99840.63220 97642.09490 - 113889.11880 2.6425 times
Thu 05 February 2026 99912.94630 (-23.68%) 131191.90280 99912.94630 - 131594.62260 0.0966 times
Wed 04 February 2026 130921.67360 (7.09%) 122286.01200 122286.01200 - 133300.73820 0.1006 times
Tue 03 February 2026 122258.33730 (2.66%) 119193.33660 118519.76650 - 128358.39010 1.8497 times
Mon 02 February 2026 119089.98210 (-3.14%) 117723.72520 107467.36680 - 124657.55200 2.7647 times
Fri 30 January 2026 122950.84350 (-26.72%) 167822.92850 118772.20260 - 169277.84570 0.919 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 101054.88 and 118196.51

Weekly Target 197580.78
Weekly Target 2104528.98
Weekly Target 3114722.41096667
Weekly Target 4121670.61
Weekly Target 5131864.04

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3676 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.0763 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1025 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 0.9781 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.1239 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.5698 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.5615 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.9801 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.1905 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0498 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.1196 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 86730.32 and 122388.96

Monthly Target 178481.36
Monthly Target 294979.27
Monthly Target 3114140.0061
Monthly Target 4130637.92
Monthly Target 5149798.65

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 13 February 2026 111477.18520 (-9.33%) 117723.72520 97642.09490 - 133300.73820 0.6074 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 2.1808 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.8894 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.7337 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.6435 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.9453 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 104559.64 and 179710.67

Yearly Target 152153.1
Yearly Target 281815.14
Yearly Target 3127304.13626667
Yearly Target 4156966.18
Yearly Target 5202455.17

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 13 February 2026 111477.18520 (8.11%) 104696.92620 97642.09490 - 172793.12870 2.7062 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 6.9998 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.294 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120552.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131878 and price is deviating by 19490 points

Upper Bollinger band is at 170858 and lower is at 92898, while middle bands are at 112388 and 151368

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118161.97 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 115716.76
12 day DMA 121283.36
20 day DMA 131877.59
35 day DMA 124792.03
50 day DMA 115274.12
100 day DMA 93341.8
150 day DMA 79854.09
200 day DMA 71633.56

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA114314.28115732.62119607.18
12 day EMA120552.19122201.6124786
20 day EMA122974.54124184.25125888.96
35 day EMA119129.22119579.72120262.5
50 day EMA112516.27112558.66112745.37

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA115716.76116199.14114585.27
12 day SMA121283.36126067.49130473.44
20 day SMA131877.59132991.32134325.73
35 day SMA124792.03124641.62124478.71
50 day SMA115274.12114764.49114303.02
100 day SMA93341.892807.2992300.95
150 day SMA79854.0979439.8379044.77
200 day SMA71633.5671295.5470975.99

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top