SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 113403.05 and 120399.55
| Intraday Target 1 | 107691.55 |
| Intraday Target 2 | 112118.06 |
| Intraday Target 3 | 114688.04373333 |
| Intraday Target 4 | 119114.55 |
| Intraday Target 5 | 121684.54 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116544.56840 (4.72%) | 111279.57800 | 110261.53390 - 117258.02890 | 0.415 times | Thu 08 January 2026 | 111291.99590 (-2.21%) | 113896.02100 | 107896.23420 - 114166.09500 | 1.1936 times | Wed 07 January 2026 | 113812.11240 (-4.51%) | 119299.00390 | 111451.01450 - 119544.00320 | 0.4134 times | Tue 06 January 2026 | 119187.10970 (7.99%) | 110295.88100 | 110253.83620 - 119187.10970 | 1.2057 times | Mon 05 January 2026 | 110364.03870 (5.29%) | 106201.02150 | 106201.02150 - 111749.59360 | 1.2065 times | Fri 02 January 2026 | 104814.88630 (1.65%) | 104696.92620 | 103592.92940 - 107781.37280 | 1.1582 times | Wed 31 December 2025 | 103112.71210 (-4.86%) | 108318.77600 | 102884.51710 - 109061.02790 | 0.9177 times | Tue 30 December 2025 | 108374.56220 (4.45%) | 103782.93680 | 103731.77950 - 112074.72250 | 1.1831 times | Mon 29 December 2025 | 103756.89230 (-9.07%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.1518 times | Fri 26 December 2025 | 114111.69070 (9.89%) | 105855.82870 | 105855.61270 - 114111.69070 | 1.155 times | Wed 24 December 2025 | 103845.07320 (-2.23%) | 106254.69830 | 102121.95780 - 106254.69830 | 0.9507 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 111372.79 and 124715.78
| Weekly Target 1 | 100753.55 |
| Weekly Target 2 | 108649.06 |
| Weekly Target 3 | 114096.53103333 |
| Weekly Target 4 | 121992.04 |
| Weekly Target 5 | 127439.51 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116544.56840 (11.19%) | 106201.02150 | 106201.02150 - 119544.00320 | 1.4819 times | Fri 02 January 2026 | 104814.88630 (-8.15%) | 118785.52940 | 102085.67300 - 118785.52940 | 1.4742 times | Fri 26 December 2025 | 114111.69070 (15.15%) | 99524.85210 | 99524.85210 - 114111.69070 | 0.9252 times | Fri 19 December 2025 | 99101.88590 (8.41%) | 91493.19160 | 91486.12690 - 99522.83130 | 1.1239 times | Fri 12 December 2025 | 91410.14600 (6.35%) | 86153.44350 | 84955.00330 - 95297.50910 | 0.047 times | Fri 05 December 2025 | 85949.39020 (3.63%) | 83789.35470 | 83379.05520 - 86818.47390 | 1.057 times | Fri 28 November 2025 | 82938.73060 (12.86%) | 73688.63900 | 73408.58870 - 83286.85160 | 1.5018 times | Fri 21 November 2025 | 73489.29650 (-0.18%) | 73677.17820 | 72015.75240 - 76785.02500 | 0.7994 times | Fri 14 November 2025 | 73618.67410 (4.61%) | 70606.61550 | 70606.61550 - 79521.71630 | 0.8718 times | Fri 07 November 2025 | 70376.00460 (1.19%) | 68593.42990 | 67856.54760 - 71212.35460 | 0.7177 times | Fri 31 October 2025 | 69546.04980 (-0.57%) | 69346.51500 | 65656.40420 - 70275.26300 | 0.3156 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 110068.75 and 126019.82
| Monthly Target 1 | 97276.09 |
| Monthly Target 2 | 106910.33 |
| Monthly Target 3 | 113227.167 |
| Monthly Target 4 | 122861.4 |
| Monthly Target 5 | 129178.24 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116544.56840 (13.03%) | 104696.92620 | 103592.92940 - 119544.00320 | 1.0352 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 2.3486 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 2.1551 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 3.286 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 1.1751 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times | Wed 30 April 2025 | 46486.76000 (-7.4%) | 50295.54000 | 41889.58000 - 50642.90000 | 0 times | Mon 31 March 2025 | 50199.83000 (10.24%) | 45647.79000 | 45536.43000 - 50699.78000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 110068.75 and 126019.82
| Yearly Target 1 | 97276.09 |
| Yearly Target 2 | 106910.33 |
| Yearly Target 3 | 113227.167 |
| Yearly Target 4 | 122861.4 |
| Yearly Target 5 | 129178.24 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116544.56840 (13.03%) | 104696.92620 | 103592.92940 - 119544.00320 | 0.9977 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 8.6394 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.3629 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111800.21
Tomorrow's movement Prediction of Silver Korean XAGKRW is strongly bullish. It has broken a strong resistance of 76166 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104195 and price is deviating by 8063 points
Upper Bollinger band is at 120320 and lower is at 88071, while middle bands are at 96133 and 112258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverKorean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110065.92 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 114239.97 |
| 12 day DMA | 109619.04 |
| 20 day DMA | 104194.85 |
| 35 day DMA | 94650.32 |
| 50 day DMA | 87787.17 |
| 100 day DMA | 74755.35 |
| 150 day DMA | 66479.5 |
| 200 day DMA | 61583.44 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113317.91 | 111704.82 | 111911.2 |
| 12 day EMA | 109107.07 | 107755.28 | 107112.47 |
| 20 day EMA | 104434.87 | 103160.73 | 102305.19 |
| 35 day EMA | 96720.17 | 95553.04 | 94626.44 |
| 50 day EMA | 88895.86 | 87767.81 | 86808.04 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114239.97 | 111894.03 | 110258.17 |
| 12 day SMA | 109619.04 | 108430.36 | 107414.52 |
| 20 day SMA | 104194.85 | 102913.99 | 101814.21 |
| 35 day SMA | 94650.32 | 93435.14 | 92342.68 |
| 50 day SMA | 87787.17 | 86803.08 | 85976.12 |
| 100 day SMA | 74755.35 | 74103.89 | 73502.06 |
| 150 day SMA | 66479.5 | 66002.31 | 65561.4 |
| 200 day SMA | 61583.44 | 61231.72 | 60902.94 |


