Munafa Stock Market Course + Intraday & FNO calls 
SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 117088.16 and 123889.83
| Intraday Target 1 | 115799.49 |
| Intraday Target 2 | 118376.83 |
| Intraday Target 3 | 122601.1636 |
| Intraday Target 4 | 125178.51 |
| Intraday Target 5 | 129402.84 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120954.17350 (-3.51%) | 125324.39710 | 120023.82170 - 126825.49560 | 1.4828 times | Thu 12 March 2026 | 125356.33350 (0.07%) | 125244.97070 | 123691.64010 - 129186.01470 | 0.1361 times | Wed 11 March 2026 | 125270.08770 (-3.8%) | 130230.91360 | 125182.12520 - 130720.86000 | 1.6354 times | Tue 10 March 2026 | 130213.27710 (1.46%) | 128310.97900 | 128129.84270 - 132071.56710 | 1.5739 times | Mon 09 March 2026 | 128335.84740 (2.52%) | 121264.62770 | 120598.59560 - 128544.31950 | 1.5904 times | Fri 06 March 2026 | 125184.08300 (1.98%) | 122738.22740 | 121547.61350 - 125572.52490 | 0 times | Thu 05 March 2026 | 122754.29300 (0.18%) | 122552.25150 | 120582.09130 - 124734.57910 | 0.0461 times | Wed 04 March 2026 | 122529.94740 (-0.27%) | 123075.82430 | 121187.25330 - 126720.72390 | 1.597 times | Tue 03 March 2026 | 122863.90910 (-5.74%) | 130481.75820 | 119131.53450 - 133050.07330 | 0.3556 times | Mon 02 March 2026 | 130349.69620 (-3.62%) | 137966.76680 | 127970.58110 - 140034.54800 | 1.5827 times | Fri 27 February 2026 | 135246.36520 (7.04%) | 126326.55250 | 126312.09880 - 135316.63600 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 114465.12 and 126512.87
| Weekly Target 1 | 112302.11 |
| Weekly Target 2 | 116628.14 |
| Weekly Target 3 | 124349.8541 |
| Weekly Target 4 | 128675.89 |
| Weekly Target 5 | 136397.6 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.7698 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 0.9875 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.6019 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.7003 times | Fri 13 February 2026 | 111477.18520 (0%) | 108032.60650 | 108032.60650 - 114260.92830 | 0 times | Fri 13 February 2026 | 111477.18520 (-2.12%) | 116969.22320 | 107774.20770 - 124915.84000 | 0.3907 times | Fri 06 February 2026 | 113889.11880 (-7.37%) | 117723.72520 | 97642.09490 - 133300.73820 | 1.144 times | Fri 30 January 2026 | 122950.84350 (-17.51%) | 151677.64380 | 118772.20260 - 172793.12870 | 1.1718 times | Fri 23 January 2026 | 149049.09230 (12.49%) | 138331.68460 | 133564.71200 - 149049.09230 | 1.0396 times | Fri 16 January 2026 | 132505.70440 (13.7%) | 118820.31990 | 118820.31990 - 136534.46770 | 1.1945 times | Fri 09 January 2026 | 116544.56840 (11.19%) | 106201.02150 | 106201.02150 - 119544.00320 | 1.6684 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 109591.35 and 130494.36
| Monthly Target 1 | 105803.74 |
| Monthly Target 2 | 113378.96 |
| Monthly Target 3 | 126706.752 |
| Monthly Target 4 | 134281.97 |
| Monthly Target 5 | 147609.77 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120954.17350 (-10.57%) | 137966.76680 | 119131.53450 - 140034.54800 | 0.9092 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 1.2652 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.817 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.5742 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.4444 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 2.2025 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.7876 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times | Fri 30 May 2025 | 45617.83000 (-1.87%) | 47163.00000 | 44185.34000 - 47298.18000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 109298.13 and 184449.17
| Yearly Target 1 | 55312.1 |
| Yearly Target 2 | 88133.14 |
| Yearly Target 3 | 130463.13236667 |
| Yearly Target 4 | 163284.17 |
| Yearly Target 5 | 205614.17 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 120954.17350 (17.3%) | 104696.92620 | 97642.09490 - 172793.12870 | 3.8931 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 5.8607 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.2462 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124812.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122974 and price is deviating by 7190 points
Upper Bollinger band is at 137353 and lower is at 108596, while middle bands are at 115785 and 130163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverKorean in short term but the sell signal is initial and weak.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverKorean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126166.07 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 126025.94 |
| 12 day DMA | 126283.66 |
| 20 day DMA | 122973.51 |
| 35 day DMA | 125693.13 |
| 50 day DMA | 125879.81 |
| 100 day DMA | 104277.57 |
| 150 day DMA | 89377.85 |
| 200 day DMA | 79319.6 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124469.33 | 126226.65 | 126661.74 |
| 12 day EMA | 124812.46 | 125513.72 | 125542.33 |
| 20 day EMA | 124314.4 | 124667.95 | 124595.52 |
| 35 day EMA | 124307.59 | 124505.02 | 124454.9 |
| 50 day EMA | 124290.4 | 124426.52 | 124388.58 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126025.94 | 126871.93 | 126351.52 |
| 12 day SMA | 126283.66 | 126779.49 | 126805.38 |
| 20 day SMA | 122973.51 | 122499.66 | 121630.96 |
| 35 day SMA | 125693.13 | 126495.84 | 126958.61 |
| 50 day SMA | 125879.81 | 125522.98 | 125183.34 |
| 100 day SMA | 104277.57 | 103805.57 | 103321.53 |
| 150 day SMA | 89377.85 | 88929.57 | 88454.29 |
| 200 day SMA | 79319.6 | 78943.32 | 78544.54 |
Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
