ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 91106.08 and 93910.32

Intraday Target 188970.11
Intraday Target 290437.8
Intraday Target 391774.355866667
Intraday Target 493242.04
Intraday Target 594578.6

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 18 September 2026 91905.48310 (1.8%) 90310.30340 90306.66850 - 93110.91600 0 times
Thu 17 September 2026 90278.86670 (3.72%) 87099.19320 87048.60540 - 91031.25120 1.7884 times
Wed 16 September 2026 87043.48400 (0.17%) 86887.72520 86313.60420 - 88697.05910 0.7856 times
Tue 15 September 2026 86897.45770 (2.16%) 85068.63170 84909.62160 - 86958.25880 1.0107 times
Mon 14 September 2026 85056.22500 (-1.58%) 86019.49990 84045.01510 - 86497.78450 1.7625 times
Fri 11 September 2026 86419.35540 (0.85%) 85648.90400 84898.06360 - 87076.31530 0 times
Thu 10 September 2026 85688.10800 (-4.83%) 90044.04170 85681.31860 - 90736.37470 1.0951 times
Wed 09 September 2026 90040.14990 (2.26%) 87988.04050 87916.08620 - 91133.00390 0.9769 times
Tue 08 September 2026 88047.69820 (-1.07%) 89458.80010 87923.74200 - 89904.24200 0.9634 times
Fri 04 September 2026 88997.47580 (-2.02%) 90831.38870 88159.25830 - 90991.53020 1.6173 times
Thu 03 September 2026 90830.24360 (2.24%) 88837.74730 88837.74730 - 91290.30610 0.7417 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 87975.25 and 97041.15

Weekly Target 180621.24
Weekly Target 286263.36
Weekly Target 389687.138066667
Weekly Target 495329.26
Weekly Target 598753.04

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 18 September 2026 91905.48310 (6.35%) 86019.49990 84045.01510 - 93110.91600 1.0127 times
Fri 11 September 2026 86419.35540 (-2.9%) 89458.80010 84898.06360 - 91133.00390 0.5749 times
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.1436 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.1884 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.8612 times
Fri 14 August 2026 91672.75820 (2.6%) 89706.85270 89398.63340 - 94164.30280 1.0153 times
Fri 07 August 2026 89348.41110 (7.18%) 83799.41360 81030.66310 - 91388.62080 1.2216 times
Fri 31 July 2026 83366.17930 (-1.89%) 86948.84380 82179.20410 - 87655.20350 0.9827 times
Fri 24 July 2026 84976.32090 (2.11%) 83035.35680 82957.45970 - 89470.68210 0.7382 times
Fri 17 July 2026 83224.25240 (-7.07%) 88154.81750 81251.49450 - 88767.12490 1.2615 times
Fri 10 July 2026 89557.65500 (-4.63%) 96202.80370 86698.96220 - 96209.78170 1.2423 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 87975.25 and 97041.15

Monthly Target 180621.24
Monthly Target 286263.36
Monthly Target 389687.138066667
Monthly Target 495329.26
Monthly Target 598753.04

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 18 September 2026 91905.48310 (1.02%) 91013.38750 84045.01510 - 93110.91600 0.6746 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.0765 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.1676 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.2361 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.1493 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.1394 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0748 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6743 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9684 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.839 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.7698 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 40586.84 and 132349.31

Yearly Target 123480.63
Yearly Target 257693.05
Yearly Target 3115243.09163333
Yearly Target 4149455.52
Yearly Target 5207005.56

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 18 September 2026 91905.48310 (-10.87%) 104696.92620 81030.66310 - 172793.12870 7.33 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.5624 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1076 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 234.07000 0.00000 - 234.44000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89025.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88776.18

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90426 and price is deviating by 3482 points

Upper Bollinger band is at 97388 and lower is at 83464, while middle bands are at 86945 and 93907

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilverKorean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverKorean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87804.3 and SilverKorean XAGKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 88236.3
12 day DMA 88336.83
20 day DMA 90425.72
35 day DMA 90182.45
50 day DMA 88707.83
100 day DMA 97524.42
150 day DMA 103794.08
200 day DMA 106231.85

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA89321.3188029.4286904.87
12 day EMA89025.6688502.2488179.33
20 day EMA89390.1289125.4689004.1
35 day EMA89185.1189024.9588951.13
50 day EMA88918.4988796.6288736.15

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA88236.387139.0886220.93
12 day SMA88336.8388032.8288091.05
20 day SMA90425.7290585.1190729.77
35 day SMA90182.4589957.6489783.73
50 day SMA88707.8388677.8888631.65
100 day SMA97524.4297723.6397940.27
150 day SMA103794.08103971.79104168.13
200 day SMA106231.85106165.03106090.1

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top