SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 104599.44 and 109933.06
| Intraday Target 1 | 103546.55 |
| Intraday Target 2 | 105652.34 |
| Intraday Target 3 | 108880.16653333 |
| Intraday Target 4 | 110985.96 |
| Intraday Target 5 | 114213.79 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107758.13340 (-3.77%) | 111979.15770 | 106774.37340 - 112107.99280 | 0.1191 times | Mon 27 April 2026 | 111979.49410 (0.14%) | 110518.28520 | 110381.03820 - 112465.23120 | 1.3587 times | Fri 24 April 2026 | 111826.42250 (-0.1%) | 111888.93060 | 110332.83500 - 112917.17080 | 1.2161 times | Thu 23 April 2026 | 111943.17720 (-2.32%) | 114626.43870 | 110382.01040 - 115534.83020 | 1.2891 times | Wed 22 April 2026 | 114598.92070 (-0.11%) | 114878.48850 | 114425.32300 - 116067.78000 | 1.3552 times | Tue 21 April 2026 | 114720.94900 (-2.37%) | 117485.93080 | 112661.24270 - 117581.76830 | 1.3282 times | Mon 20 April 2026 | 117500.67320 (-1.12%) | 115770.54140 | 115732.13430 - 118587.49900 | 1.3517 times | Fri 17 April 2026 | 118830.97390 (2%) | 116473.20330 | 115545.28620 - 120653.46340 | 0.5659 times | Thu 16 April 2026 | 116499.86090 (-0.66%) | 117273.54760 | 115897.12540 - 118801.92620 | 1.3013 times | Wed 15 April 2026 | 117273.03680 (0.21%) | 117011.76170 | 116011.32820 - 118724.77870 | 0.1147 times | Tue 14 April 2026 | 117022.28160 (4.52%) | 111945.50100 | 111769.42290 - 117273.03810 | 1.376 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 104420.82 and 110111.68
| Weekly Target 1 | 103308.39 |
| Weekly Target 2 | 105533.26 |
| Weekly Target 3 | 108999.246 |
| Weekly Target 4 | 111224.12 |
| Weekly Target 5 | 114690.1 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107758.13340 (-3.64%) | 110518.28520 | 106774.37340 - 112465.23120 | 0.3761 times | Fri 24 April 2026 | 111826.42250 (-5.89%) | 115770.54140 | 110332.83500 - 118587.49900 | 1.6645 times | Fri 17 April 2026 | 118830.97390 (5.25%) | 109066.33890 | 109066.33890 - 120653.46340 | 1.1084 times | Fri 10 April 2026 | 112906.06520 (2.46%) | 108367.63420 | 105983.73420 - 114694.24190 | 0.8517 times | Thu 02 April 2026 | 110191.43200 (4.57%) | 102734.34210 | 102709.44310 - 115090.75310 | 0.8593 times | Fri 27 March 2026 | 105376.82960 (2.94%) | 102584.09400 | 93733.13140 - 110746.92680 | 0.9553 times | Fri 20 March 2026 | 102364.74060 (-15.37%) | 120016.28300 | 100855.49500 - 122608.43380 | 0.9982 times | Fri 13 March 2026 | 120954.17350 (-3.38%) | 121264.62770 | 120023.82170 - 132071.56710 | 1.2937 times | Fri 06 March 2026 | 125184.08300 (-7.44%) | 137966.76680 | 119131.53450 - 140034.54800 | 0.7219 times | Fri 27 February 2026 | 135246.36520 (10.76%) | 125535.29940 | 123450.39530 - 135316.63600 | 1.171 times | Fri 20 February 2026 | 122111.97560 (9.54%) | 110355.18230 | 104653.52500 - 122111.97560 | 0.5119 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 99536.07 and 114205.8
| Monthly Target 1 | 96795.38 |
| Monthly Target 2 | 102276.76 |
| Monthly Target 3 | 111465.11033333 |
| Monthly Target 4 | 116946.49 |
| Monthly Target 5 | 126134.84 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107758.13340 (-4.48%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.5039 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.5425 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.9678 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 1.3898 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 1.2041 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 1.1049 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.6847 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.6024 times | Fri 29 August 2025 | 55149.16040 (7.91%) | 51696.19000 | 50627.01000 - 55149.16040 | 0 times | Thu 31 July 2025 | 51108.73000 (4.62%) | 48859.62000 | 48540.25000 - 54364.77000 | 0 times | Mon 30 June 2025 | 48852.29000 (7.09%) | 45727.10000 | 45476.65000 - 51306.76000 | 0 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 100745.63 and 179805.63
| Yearly Target 1 | 45701.47 |
| Yearly Target 2 | 76729.8 |
| Yearly Target 3 | 124761.4645 |
| Yearly Target 4 | 155789.8 |
| Yearly Target 5 | 203821.46 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 107758.13340 (4.51%) | 104696.92620 | 93733.13140 - 172793.12870 | 5.3016 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 4.509 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1894 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112758.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113335 and price is deviating by 2968 points
Upper Bollinger band is at 119269 and lower is at 107401, while middle bands are at 110368 and 116302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114408.02 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 111621.23 |
| 12 day DMA | 114326.35 |
| 20 day DMA | 113334.4 |
| 35 day DMA | 113664.35 |
| 50 day DMA | 116151.86 |
| 100 day DMA | 115712.99 |
| 150 day DMA | 100945.15 |
| 200 day DMA | 88928.53 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111264.98 | 113018.14 | 113537.39 |
| 12 day EMA | 112756.15 | 113664.56 | 113970.83 |
| 20 day EMA | 113150.96 | 113718.37 | 113901.33 |
| 35 day EMA | 114720.88 | 115130.8 | 115316.33 |
| 50 day EMA | 115646.28 | 115968.11 | 116130.84 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111621.23 | 113013.79 | 114118.03 |
| 12 day SMA | 114326.35 | 114755.34 | 114685.59 |
| 20 day SMA | 113334.4 | 113248.91 | 112918.78 |
| 35 day SMA | 113664.35 | 114162.24 | 114470.09 |
| 50 day SMA | 116151.86 | 116226.24 | 116146.29 |
| 100 day SMA | 115712.99 | 115495.37 | 115224.66 |
| 150 day SMA | 100945.15 | 100613.61 | 100249.39 |
| 200 day SMA | 88928.53 | 88636.43 | 88320.15 |


