ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 104864.41 and 106717.62

Intraday Target 1104530.65
Intraday Target 2105198.18
Intraday Target 3106383.85253333
Intraday Target 4107051.38
Intraday Target 5108237.06

Daily price and volume Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (2.97%) 106112.33760 105716.32030 - 107569.52420 0.9215 times
Fri 12 June 2026 102807.38800 (0.29%) 102473.59080 100581.73550 - 103595.62310 0 times
Thu 11 June 2026 102505.56010 (7.54%) 95242.71550 95050.42070 - 102889.88960 1.4804 times
Wed 10 June 2026 95319.73910 (-3.55%) 98870.10270 94784.49790 - 99311.23160 0.1258 times
Tue 09 June 2026 98823.68940 (-4.78%) 103779.83860 98818.49370 - 104743.60220 0.8908 times
Mon 08 June 2026 103782.23350 (-1.94%) 105974.35420 102476.90430 - 106237.72810 1.5309 times
Fri 05 June 2026 105834.37260 (-6.57%) 113306.10820 105596.19140 - 113306.10820 1.3308 times
Thu 04 June 2026 113280.34710 (1.01%) 112130.51710 111697.66320 - 114702.72760 0.7224 times
Wed 03 June 2026 112150.11510 (-0.85%) 113235.05970 111286.57180 - 114207.50490 1.4328 times
Tue 02 June 2026 113115.02980 (-0.27%) 113424.69950 112882.91380 - 116687.79080 1.5646 times
Mon 01 June 2026 113415.69100 (-0.19%) 113920.61480 112231.56320 - 115055.23100 0.9602 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 104864.41 and 106717.62

Weekly Target 1104530.65
Weekly Target 2105198.18
Weekly Target 3106383.85253333
Weekly Target 4107051.38
Weekly Target 5108237.06

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (2.97%) 106112.33760 105716.32030 - 107569.52420 0.1913 times
Fri 12 June 2026 102807.38800 (-2.86%) 105974.35420 94784.49790 - 106237.72810 0.836 times
Fri 05 June 2026 105834.37260 (-6.86%) 113920.61480 105596.19140 - 116687.79080 1.2475 times
Fri 29 May 2026 113634.29030 (-0.99%) 117787.23360 108405.75810 - 117787.23360 1.0129 times
Fri 22 May 2026 114765.35840 (0.87%) 114872.34480 110709.27030 - 117585.45300 1.1062 times
Fri 15 May 2026 113773.36420 (-1.46%) 126739.86870 113773.36420 - 132702.86750 1.0997 times
Thu 07 May 2026 115460.17340 (4.1%) 111665.03400 106934.56160 - 118753.81810 0.9345 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 0.9942 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.5474 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.0304 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.7918 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 89373.46 and 111276.75

Monthly Target 183876.04
Monthly Target 294870.88
Monthly Target 3105779.33393333
Monthly Target 4116774.17
Monthly Target 5127682.63

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (-6.84%) 113920.61480 94784.49790 - 116687.79080 0.6688 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.3065 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.2953 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.2217 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.7665 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.1008 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.9537 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 0.8751 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.3344 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.4772 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 99799.42 and 178859.42

Yearly Target 145070.66
Yearly Target 275468.19
Yearly Target 3124130.65773333
Yearly Target 4154528.18
Yearly Target 5203190.66

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Mon 15 June 2026 105865.71310 (2.67%) 104696.92620 93733.13140 - 172793.12870 6.2638 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 3.5856 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.1506 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 202.61000 0.00000 - 238.53000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105955.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104522.56

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109747 and price is deviating by 6108 points

Upper Bollinger band is at 121963 and lower is at 97532, while middle bands are at 103640 and 115855

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverKorean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverKorean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106855.4 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 101064.42
12 day DMA 106711.18
20 day DMA 109746.9
35 day DMA 112138.33
50 day DMA 112658.04
100 day DMA 117944.39
150 day DMA 109964.67
200 day DMA 98297.94

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA103516.79102342.51102110.11
12 day EMA105954.54105970.68106545.62
20 day EMA108260.23108512.17109112.41
35 day EMA109897.27110134.62110566
50 day EMA111192.16111409.48111760.44

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA101064.42100647.72101253.12
12 day SMA106711.18107324.81108086.91
20 day SMA109746.9110142.28111239.05
35 day SMA112138.33112311.97112648.87
50 day SMA112658.04112825.84113025.85
100 day SMA117944.39118210.79118520.24
150 day SMA109964.67109711.32109489.58
200 day SMA98297.9498030.6597783.08

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top