SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGKRW
- XAGKRW Experts view
- Tomorrow's Movement XAGKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverKorean
Strong intraday Stock price targets for SilverKorean are 82237.87 and 84642.8
| Intraday Target 1 | 80305.8 |
| Intraday Target 2 | 81765.03 |
| Intraday Target 3 | 82710.721233333 |
| Intraday Target 4 | 84169.95 |
| Intraday Target 5 | 85115.64 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83224.25240 (1.37%) | 82110.12390 | 81251.49450 - 83656.41680 | 1.1732 times | Thu 16 July 2026 | 82102.41650 (-4.4%) | 85917.58420 | 82067.03590 - 85918.78390 | 0.7279 times | Wed 15 July 2026 | 85883.88140 (-1.74%) | 87420.57250 | 84688.65170 - 87827.36130 | 1.2932 times | Tue 14 July 2026 | 87408.86060 (1.51%) | 86151.28130 | 85242.95100 - 88258.23940 | 1.3068 times | Mon 13 July 2026 | 86104.86950 (-3.86%) | 88154.81750 | 85081.45060 - 88767.12490 | 0.5372 times | Fri 10 July 2026 | 89557.65500 (-0.94%) | 90405.41400 | 89327.84220 - 91302.15200 | 0.6155 times | Thu 09 July 2026 | 90407.84090 (2.77%) | 87866.46700 | 86978.13210 - 91275.55180 | 0.5193 times | Wed 08 July 2026 | 87967.25430 (-3.06%) | 90684.37680 | 86698.96220 - 91507.92850 | 1.2319 times | Tue 07 July 2026 | 90742.84960 (-4.21%) | 94710.33380 | 90355.31880 - 94755.29090 | 1.2566 times | Mon 06 July 2026 | 94729.51750 (0.88%) | 96202.80370 | 94356.88140 - 96209.78170 | 1.3383 times | Thu 02 July 2026 | 93901.37880 (2.07%) | 91936.99630 | 91860.55710 - 95034.51290 | 1.2251 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 78480.06 and 85995.69
| Weekly Target 1 | 76898.66 |
| Weekly Target 2 | 80061.46 |
| Weekly Target 3 | 84414.2906 |
| Weekly Target 4 | 87577.09 |
| Weekly Target 5 | 91929.92 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.1214 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.1044 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 0.8419 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.1152 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 0.9316 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.7703 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.1495 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 0.9333 times | Fri 22 May 2026 | 114765.35840 (0.87%) | 114872.34480 | 110709.27030 - 117585.45300 | 1.0193 times | Fri 15 May 2026 | 113773.36420 (-1.46%) | 126739.86870 | 113773.36420 - 132702.86750 | 1.0132 times | Thu 07 May 2026 | 115460.17340 (4.1%) | 111665.03400 | 106934.56160 - 118753.81810 | 0.8611 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 74758.73 and 89717.02
| Monthly Target 1 | 71936.89 |
| Monthly Target 2 | 77580.57 |
| Monthly Target 3 | 86895.1762 |
| Monthly Target 4 | 92538.86 |
| Monthly Target 5 | 101853.46 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83224.25240 (-8.14%) | 90597.94810 | 81251.49450 - 96209.78170 | 0.7561 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2661 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1771 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1671 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.1008 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6907 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9919 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8593 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7885 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.2023 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4299 times |
Yearly price and charts SilverKorean
Strong yearly Stock price targets for SilverKorean XAGKRW are 36467.06 and 128008.69
| Yearly Target 1 | 20881.32 |
| Yearly Target 2 | 52052.79 |
| Yearly Target 3 | 112422.95853333 |
| Yearly Target 4 | 143594.42 |
| Yearly Target 5 | 203964.59 |
Yearly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83224.25240 (-19.29%) | 104696.92620 | 81251.49450 - 172793.12870 | 6.7657 times | Wed 31 December 2025 | 103112.71210 (141.85%) | 42762.51000 | 41889.58000 - 118785.52940 | 3.1039 times | Tue 31 December 2024 | 42634.36000 (38.33%) | 20240.56000 | 319.70000 - 48079.70000 | 0 times | Fri 29 December 2023 | 30820.61000 (2.09%) | 30578.61000 | 26342.96000 - 34626.86000 | 0 times | Fri 30 December 2022 | 30191.00000 (8.92%) | 27693.87000 | 23908.17000 - 33095.73000 | 0 times | Fri 31 December 2021 | 27719.53000 (-3.26%) | 29204.78000 | 25492.31000 - 33309.73000 | 0 times | Thu 31 December 2020 | 28652.90000 (13794.34%) | 206.28000 | 148.71000 - 30058.52000 | 0 times | Tue 31 December 2019 | 206.22000 (22.01%) | 175.13000 | 168.39000 - 235.78000 | 0 times | Wed 26 December 2018 | 169.02000 (-5.69%) | 181.32000 | 157.15000 - 189.18000 | 0.1304 times | Wed 27 December 2017 | 179.21000 (-6.81%) | 205.61000 | 0.00000 - 211.43000 | 0 times | Fri 30 December 2016 | 192.30000 (0%) | 202.61000 | 0.00000 - 238.53000 | 0 times |
Indicator Analysis of SilverKorean
Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87918.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Korean XAGKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83372.9
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90410 and price is deviating by 4577 points
Upper Bollinger band is at 99562 and lower is at 81258, while middle bands are at 85834 and 94986
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.
SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverKorean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88019.91 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.
SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 84944.86 |
| 12 day DMA | 88669.18 |
| 20 day DMA | 90409.14 |
| 35 day DMA | 97488.01 |
| 50 day DMA | 103537.89 |
| 100 day DMA | 109775.59 |
| 150 day DMA | 112104.91 |
| 200 day DMA | 102288.69 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84909.28 | 85751.67 | 87576.02 |
| 12 day EMA | 87915.91 | 88768.64 | 89980.25 |
| 20 day EMA | 91001.46 | 91819.75 | 92842.17 |
| 35 day EMA | 96401.23 | 97177 | 98064.49 |
| 50 day EMA | 102080.24 | 102849.55 | 103696.02 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84944.86 | 86211.54 | 87872.62 |
| 12 day SMA | 88669.18 | 89284.09 | 89956.83 |
| 20 day SMA | 90409.14 | 91457.37 | 92649.52 |
| 35 day SMA | 97488.01 | 98308.82 | 99292.54 |
| 50 day SMA | 103537.89 | 104019.5 | 104595.67 |
| 100 day SMA | 109775.59 | 110078.1 | 110371.17 |
| 150 day SMA | 112104.91 | 112123.07 | 112135.87 |
| 200 day SMA | 102288.69 | 102181.2 | 102076.75 |


