ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong intraday Stock price targets for SilverKorean are 63213.48 and 67534.46

Intraday Target 162463.19
Intraday Target 263963.78
Intraday Target 366784.160133333
Intraday Target 468284.75
Intraday Target 571105.13

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 30 October 2026 65464.37150 (-5.85%) 69523.81290 65283.56840 - 69604.54050 1.1641 times
Thu 29 October 2026 69533.68260 (-3.77%) 72267.21840 69513.05280 - 72270.96890 0.8969 times
Wed 28 October 2026 72259.64780 (0.01%) 72279.33870 71897.07260 - 72746.88220 0.2078 times
Tue 27 October 2026 72249.71990 (1.13%) 71441.63910 69925.72870 - 72484.16110 1.2563 times
Mon 26 October 2026 71445.30280 (0.14%) 71415.06570 70900.79510 - 71920.47600 0.0125 times
Fri 23 October 2026 71342.01360 (-1.32%) 72319.26240 70902.23380 - 72319.26240 0 times
Thu 22 October 2026 72299.23910 (-5.29%) 76333.44390 72259.53810 - 76383.87480 2.4141 times
Wed 21 October 2026 76340.66970 (-0.31%) 76567.80180 75755.77910 - 76866.87940 1.55 times
Tue 20 October 2026 76581.54600 (1.15%) 75706.57950 75064.69760 - 77325.23190 0.9453 times
Mon 19 October 2026 75710.08780 (-0.48%) 76526.09850 75710.08780 - 76918.42980 1.5531 times
Fri 16 October 2026 76073.48340 (-0.66%) 76577.04630 76019.89910 - 77704.32660 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 61642.31 and 69105.63

Weekly Target 160368.29
Weekly Target 262916.33
Weekly Target 367831.607366667
Weekly Target 470379.65
Weekly Target 575294.92

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 30 October 2026 65464.37150 (-8.24%) 71415.06570 65283.56840 - 72746.88220 0.5009 times
Fri 23 October 2026 71342.01360 (-6.22%) 76526.09850 70902.23380 - 77325.23190 0.915 times
Fri 16 October 2026 76073.48340 (-6.72%) 81821.42010 73363.74010 - 81972.05660 1.0002 times
Fri 09 October 2026 81554.96200 (0.52%) 81552.86310 78876.26630 - 83189.49360 1.4052 times
Fri 02 October 2026 81132.84810 (-6.98%) 86419.83100 80614.84890 - 86489.45870 0.9539 times
Fri 25 September 2026 87220.42770 (-5.1%) 91901.54870 86318.73620 - 92528.63150 1.157 times
Fri 18 September 2026 91905.48310 (6.35%) 86019.49990 84045.01510 - 93110.91600 1.051 times
Fri 11 September 2026 86419.35540 (-2.9%) 89458.80010 84898.06360 - 91133.00390 0.5966 times
Fri 04 September 2026 88997.47580 (-2.65%) 91378.68430 86872.59000 - 92139.26870 1.1869 times
Fri 28 August 2026 91424.77410 (-4.42%) 95963.87300 91424.77410 - 97320.25410 1.2333 times
Fri 21 August 2026 95652.14010 (4.34%) 91899.10190 87652.23150 - 96731.53710 0.8937 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 56320.52 and 74427.42

Monthly Target 153272.57
Monthly Target 259368.47
Monthly Target 371379.4681
Monthly Target 477475.37
Monthly Target 589486.36

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 30 October 2026 65464.37150 (-20.13%) 81969.94720 65283.56840 - 83390.46440 0.8846 times
Wed 30 September 2026 81960.62070 (-9.91%) 91013.38750 81534.45490 - 93110.91600 1.0997 times
Mon 31 August 2026 90977.64100 (9.13%) 83799.41360 81030.66310 - 97320.25410 1.0168 times
Fri 31 July 2026 83366.17930 (-7.99%) 90597.94810 81251.49450 - 96209.78170 1.1029 times
Tue 30 June 2026 90603.21830 (-20.27%) 113920.61480 86897.84120 - 116687.79080 1.1676 times
Fri 29 May 2026 113634.29030 (3.56%) 109724.80420 106934.56160 - 132702.86750 1.0855 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.0762 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.0152 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.6369 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 0.9147 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 0.7924 times

 monthly chart SilverKorean

Yearly price and charts SilverKorean

Strong yearly Stock price targets for SilverKorean XAGKRW are 11619.19 and 119128.75

Yearly Target 1-6329.2
Yearly Target 229567.58
Yearly Target 3101180.3562
Yearly Target 4137077.14
Yearly Target 5208689.92

Yearly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 30 October 2026 65464.37150 (-36.51%) 104696.92620 65283.56840 - 172793.12870 7.6035 times
Wed 31 December 2025 103112.71210 (141.85%) 42762.51000 41889.58000 - 118785.52940 2.2999 times
Tue 31 December 2024 42634.36000 (38.33%) 20240.56000 319.70000 - 48079.70000 0 times
Fri 29 December 2023 30820.61000 (2.09%) 30578.61000 26342.96000 - 34626.86000 0 times
Fri 30 December 2022 30191.00000 (8.92%) 27693.87000 23908.17000 - 33095.73000 0 times
Fri 31 December 2021 27719.53000 (-3.26%) 29204.78000 25492.31000 - 33309.73000 0 times
Thu 31 December 2020 28652.90000 (13794.34%) 206.28000 148.71000 - 30058.52000 0 times
Tue 31 December 2019 206.22000 (22.01%) 175.13000 168.39000 - 235.78000 0 times
Wed 26 December 2018 169.02000 (-5.69%) 181.32000 157.15000 - 189.18000 0.0966 times
Wed 27 December 2017 179.21000 (-6.81%) 205.61000 0.00000 - 211.43000 0 times
Fri 30 December 2016 192.30000 (0%) 208.41000 0.00000 - 220.71000 0 times

Indicator Analysis of SilverKorean

Tomorrow's movement Prediction of Silver Korean XAGKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72593.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Korean XAGKRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Korean XAGKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67910.62

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75793 and price is deviating by 4508 points

Upper Bollinger band is at 84808 and lower is at 66779, while middle bands are at 71286 and 80301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverKorean (XAGKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverKorean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverKorean in short term and the sell signal is strong.

SilverKorean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverKorean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverKorean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72808.45 and SilverKorean XAGKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverKorean XAGKRW stock. Volume based technical analysis of SilverKorean XAGKRW stock is negative.

SilverKorean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 70190.54
12 day DMA 72990.06
20 day DMA 75793
35 day DMA 80400.7
50 day DMA 83627.15
100 day DMA 87187.68
150 day DMA 95891.07
200 day DMA 103184.23

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA69547.5171588.7872616.18
12 day EMA72593.7273889.5174681.2
20 day EMA75237.0676265.3176973.59
35 day EMA79164.2179970.7780585.24
50 day EMA82988.8183703.884281.93

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA70190.5471366.0771919.18
12 day SMA72990.0673749.6874547.45
20 day SMA7579376576.4277255.97
35 day SMA80400.780999.4181460.97
50 day SMA83627.1584219.7384692.49
100 day SMA87187.6887521.2787863.76
150 day SMA95891.0796145.9996389.51
200 day SMA103184.23103473.52103708.57

Videos related to: SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top