ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 49.06 and 50.31

Intraday Target 148.13
Intraday Target 248.73
Intraday Target 349.385433333333
Intraday Target 449.98
Intraday Target 550.64

Daily price and volume Silver Euro

Date Closing Open Range Volume
Mon 20 July 2026 49.32350 (0.87%) 48.88570 48.78780 - 50.04500 0.5864 times
Fri 17 July 2026 48.89760 (0.8%) 48.51790 47.92390 - 49.12400 1.3577 times
Thu 16 July 2026 48.50890 (-3.75%) 50.40530 48.42620 - 50.40530 0.8308 times
Wed 15 July 2026 50.40070 (-2.07%) 51.46120 49.58480 - 51.58890 1.4084 times
Tue 14 July 2026 51.46440 (1.86%) 50.54040 50.12340 - 51.83690 1.3601 times
Mon 13 July 2026 50.52520 (-3.37%) 51.57460 50.38370 - 51.89690 0.5735 times
Fri 10 July 2026 52.28470 (-0.41%) 52.49690 51.94310 - 52.86690 0.6506 times
Thu 09 July 2026 52.49810 (2.66%) 51.15350 50.51880 - 52.89990 0.5794 times
Wed 08 July 2026 51.14030 (-2.5%) 52.35890 50.33020 - 53.30210 1.2918 times
Tue 07 July 2026 52.45170 (-3.14%) 54.09750 52.32420 - 54.15540 1.3613 times
Mon 06 July 2026 54.15160 (1.3%) 54.95710 53.90210 - 54.95710 1.3978 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 49.06 and 50.31

Weekly Target 148.13
Weekly Target 248.73
Weekly Target 349.385433333333
Weekly Target 449.98
Weekly Target 550.64

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Mon 20 July 2026 49.32350 (0.87%) 48.88570 48.78780 - 50.04500 0.1347 times
Fri 17 July 2026 48.89760 (-6.48%) 51.57460 47.92390 - 51.89690 1.2703 times
Fri 10 July 2026 52.28470 (-2.2%) 54.95710 50.33020 - 54.95710 1.2129 times
Thu 02 July 2026 53.45920 (3.15%) 51.60120 49.96270 - 53.93110 0.9307 times
Fri 26 June 2026 51.82430 (-9.21%) 56.19360 49.18320 - 58.28310 1.1978 times
Thu 18 June 2026 57.08010 (-2.47%) 60.45340 56.97900 - 61.50370 1.0356 times
Fri 12 June 2026 58.52670 (-0.63%) 59.09010 54.01910 - 59.56210 0.8075 times
Fri 05 June 2026 58.89530 (-8.85%) 64.89860 58.73340 - 65.98930 1.2811 times
Fri 29 May 2026 64.61250 (-0.66%) 66.75470 62.02430 - 66.75660 1.0252 times
Fri 22 May 2026 65.04240 (-0.41%) 65.95960 63.23580 - 67.55520 1.1042 times
Fri 15 May 2026 65.31120 (-3.19%) 72.99290 65.29230 - 76.12550 1.0858 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 45.11 and 52.14

Monthly Target 143.7
Monthly Target 246.51
Monthly Target 350.734833333333
Monthly Target 453.55
Monthly Target 557.77

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 20 July 2026 49.32350 (-3.73%) 51.23100 47.92390 - 54.95710 0.7981 times
Tue 30 June 2026 51.23480 (-20.7%) 64.89860 49.18320 - 65.98930 1.2515 times
Fri 29 May 2026 64.61250 (1.85%) 63.43130 62.02430 - 76.12550 1.1644 times
Thu 30 April 2026 63.44050 (-2.11%) 64.83310 60.73810 - 70.09410 1.1683 times
Tue 31 March 2026 64.80930 (-18.37%) 81.51220 53.57400 - 81.93340 1.0443 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 0.6437 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 0.9379 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 0.8544 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 0.8436 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 1.2938 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.4586 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 22.02 and 75.23

Yearly Target 112.92
Yearly Target 231.12
Yearly Target 366.126166666667
Yearly Target 484.33
Yearly Target 5119.33

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 20 July 2026 49.32350 (-18.91%) 61.82070 47.92390 - 101.13110 6.6437 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 3.2709 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.0855 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.75 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 49.72
12 day DMA 51.26
20 day DMA 51.69
35 day DMA 55.31
50 day DMA 59.05
100 day DMA 63.08
150 day DMA 64.92
200 day DMA 59.62

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.8550.32
12 day EMA50.8951.1851.6
20 day EMA52.3452.6653.06
35 day EMA55.2755.6256.02
50 day EMA58.4258.7959.19

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7249.9650.64
12 day SMA51.2651.4951.68
20 day SMA51.6952.0852.6
35 day SMA55.3155.7656.2
50 day SMA59.0559.3259.59
100 day SMA63.0863.3163.48
150 day SMA64.9264.9264.93
200 day SMA59.6259.5659.51

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top