SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 67.88 and 71.43
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 67.03 |
| Intraday Target 3 | 68.715966666667 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 72.27 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (4.59%) | 67.66010 | 66.84120 - 70.39720 | 1.131 times | Fri 06 February 2026 | 65.88580 (14.66%) | 57.43480 | 56.08590 - 65.88580 | 1.7827 times | Thu 05 February 2026 | 57.46350 (-24.41%) | 76.12780 | 57.46350 - 76.36900 | 0.0565 times | Wed 04 February 2026 | 76.02410 (6.31%) | 71.51380 | 71.51380 - 77.57660 | 0.0704 times | Tue 03 February 2026 | 71.51070 (2.85%) | 69.61320 | 69.16140 - 75.25290 | 1.2321 times | Mon 02 February 2026 | 69.52670 (-2.88%) | 68.50110 | 61.90740 - 72.62790 | 1.6627 times | Fri 30 January 2026 | 71.58750 (-26.84%) | 98.10950 | 68.98620 - 98.82730 | 0.5397 times | Thu 29 January 2026 | 97.85390 (-0.72%) | 98.51070 | 92.85570 - 101.13110 | 0.5357 times | Wed 28 January 2026 | 98.55860 (5.35%) | 93.59080 | 93.31570 - 99.07320 | 1.0456 times | Tue 27 January 2026 | 93.55440 (3.44%) | 90.41370 | 88.72840 - 94.98100 | 1.9435 times | Mon 26 January 2026 | 90.43990 (3.72%) | 88.48080 | 87.40430 - 98.36780 | 1.0427 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 67.88 and 71.43
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 68.715966666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (4.59%) | 67.66010 | 66.84120 - 70.39720 | 0.226 times | Fri 06 February 2026 | 65.88580 (-7.96%) | 68.50110 | 56.08590 - 77.57660 | 0.9603 times | Fri 30 January 2026 | 71.58750 (-17.9%) | 88.48080 | 68.98620 - 101.13110 | 1.0208 times | Fri 23 January 2026 | 87.20020 (12.41%) | 80.67920 | 77.94160 - 87.20020 | 1.0376 times | Fri 16 January 2026 | 77.57550 (12.89%) | 70.19170 | 70.19170 - 80.04380 | 1.1491 times | Fri 09 January 2026 | 68.71730 (10.78%) | 62.99550 | 62.99550 - 70.62560 | 1.6323 times | Fri 02 January 2026 | 62.03000 (-7.79%) | 69.73200 | 60.44590 - 69.73200 | 1.5913 times | Fri 26 December 2025 | 67.26970 (17.31%) | 57.60050 | 57.60050 - 67.26970 | 1.0513 times | Fri 19 December 2025 | 57.34300 (8.59%) | 52.84250 | 52.84090 - 57.49990 | 1.2784 times | Fri 12 December 2025 | 52.80530 (5.41%) | 50.21300 | 49.54660 - 55.01190 | 0.0529 times | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 1.2778 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 62.5 and 83.99
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 67.524 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (-3.74%) | 68.50110 | 56.08590 - 77.57660 | 0.4581 times | Fri 30 January 2026 | 71.58750 (17.7%) | 61.82070 | 61.12880 - 101.13110 | 2.0394 times | Wed 31 December 2025 | 60.82280 (26.64%) | 49.25770 | 48.54360 - 69.73200 | 1.8577 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 1.8344 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 2.8133 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 0.9971 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 62.5 and 107.54
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 75.3755 |
| Yearly Target 4 | 94.67 |
| Yearly Target 5 | 120.42 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.90950 (13.3%) | 61.82070 | 56.08590 - 101.13110 | 2.4495 times | Wed 31 December 2025 | 60.82280 (118.39%) | 28.01000 | 26.10000 - 69.73200 | 7.3582 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.1923 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Euro XAGEUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 58, while middle bands are at 69 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverEuro in short term but the sell signal is initial and weak.
SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 79.04 |
| 20 day DMA | 78.62 |
| 35 day DMA | 71.99 |
| 50 day DMA | 65.8 |
| 100 day DMA | 53.74 |
| 150 day DMA | 46.63 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.99 | 70.54 |
| 12 day EMA | 73.64 | 74.5 | 76.07 |
| 20 day EMA | 74.08 | 74.62 | 75.54 |
| 35 day EMA | 70.35 | 70.44 | 70.71 |
| 50 day EMA | 64.23 | 64.04 | 63.96 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 68.08 | 69.22 |
| 12 day SMA | 79.04 | 80.16 | 81.22 |
| 20 day SMA | 78.62 | 78.62 | 78.61 |
| 35 day SMA | 71.99 | 71.64 | 71.3 |
| 50 day SMA | 65.8 | 65.31 | 64.88 |
| 100 day SMA | 53.74 | 53.4 | 53.09 |
| 150 day SMA | 46.63 | 46.38 | 46.16 |
| 200 day SMA | 42.32 | 42.14 | 41.96 |


