Munafa Stock Market Course + Intraday & FNO calls 
SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGEUR
- XAGEUR Experts view
- Tomorrow's Movement XAGEUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGEUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverEuro
Strong intraday Stock price targets for SilverEuro are 49.47 and 51.31
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.876666666667 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.72 |
Daily price and volume Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.09720 (2.29%) | 48.97880 | 48.84590 - 50.68690 | 0.6873 times | Thu 04 December 2025 | 48.97670 (-2.25%) | 50.13310 | 48.54360 - 50.31510 | 1.6447 times | Wed 03 December 2025 | 50.10470 (-0.62%) | 50.42130 | 49.55710 - 50.60160 | 0.0645 times | Tue 02 December 2025 | 50.41910 (1.55%) | 49.64280 | 48.80760 - 50.41910 | 1.6112 times | Mon 01 December 2025 | 49.64890 (3.38%) | 49.25770 | 48.77200 - 50.45600 | 0.0702 times | Fri 28 November 2025 | 48.02760 (4.3%) | 46.09330 | 46.09330 - 48.94890 | 1.3796 times | Wed 26 November 2025 | 46.04760 (3.74%) | 44.39270 | 44.39270 - 46.04760 | 1.708 times | Tue 25 November 2025 | 44.38850 (-0.45%) | 44.59430 | 43.91720 - 44.89640 | 1.6928 times | Mon 24 November 2025 | 44.59070 (2.65%) | 43.56220 | 43.23630 - 44.61080 | 1.1416 times | Fri 21 November 2025 | 43.44060 (-1.34%) | 44.02450 | 42.28780 - 44.07040 | 0 times | Thu 20 November 2025 | 44.02860 (-1.8%) | 44.83260 | 43.59500 - 44.93430 | 0.6417 times |
Weekly price and charts SilverEuro
Strong weekly Stock price targets for SilverEuro XAGEUR are 49.32 and 51.46
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.7759 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 0.8998 times | Fri 28 November 2025 | 48.02760 (10.56%) | 43.56220 | 43.23630 - 48.94890 | 1.3067 times | Fri 21 November 2025 | 43.44060 (-0.22%) | 43.78770 | 42.28780 - 45.29810 | 0.7037 times | Fri 14 November 2025 | 43.53710 (4.17%) | 42.06330 | 41.99730 - 46.81650 | 0.7459 times | Fri 07 November 2025 | 41.79240 (-0.95%) | 41.63800 | 40.87180 - 42.34990 | 0.5885 times | Fri 31 October 2025 | 42.19160 (0.96%) | 41.44080 | 39.13210 - 42.67190 | 0.2664 times | Fri 24 October 2025 | 41.79180 (-6.22%) | 44.47240 | 41.19540 - 45.25780 | 1.6539 times | Fri 17 October 2025 | 44.56410 (3.37%) | 43.52470 | 43.26670 - 46.49570 | 1.2755 times | Fri 10 October 2025 | 43.11230 (5.46%) | 41.19350 | 40.58280 - 44.15260 | 1.2887 times | Fri 03 October 2025 | 40.88200 (3.84%) | 39.53280 | 39.05060 - 41.16980 | 1.2708 times | Fri 26 September 2025 | 39.36990 (11.18%) | 36.73680 | 36.73000 - 39.83510 | 1.1927 times |
Monthly price and charts SilverEuro
Strong monthly Stock price targets for SilverEuro XAGEUR are 49.32 and 51.46
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.7759 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.09720 (4.31%) | 49.25770 | 48.54360 - 50.68690 | 0.8039 times | Fri 28 November 2025 | 48.02760 (13.83%) | 41.63800 | 40.87180 - 48.94890 | 2.9884 times | Fri 31 October 2025 | 42.19160 (6.03%) | 39.80770 | 39.13210 - 46.49570 | 4.5833 times | Tue 30 September 2025 | 39.79370 (17.07%) | 34.69490 | 34.56360 - 40.21980 | 1.6244 times | Fri 29 August 2025 | 33.99120 (5.86%) | 32.47000 | 31.68000 - 33.99120 | 0 times | Thu 31 July 2025 | 32.11000 (4.66%) | 30.51000 | 30.40000 - 33.70000 | 0 times | Mon 30 June 2025 | 30.68000 (5.57%) | 29.14000 | 29.00000 - 32.42000 | 0 times | Fri 30 May 2025 | 29.06000 (0.83%) | 28.94000 | 28.01000 - 29.88000 | 0 times | Wed 30 April 2025 | 28.82000 (-8.42%) | 31.59000 | 26.10000 - 31.77000 | 0 times | Mon 31 March 2025 | 31.47000 (4.83%) | 29.98000 | 29.36000 - 32.07000 | 0 times | Fri 28 February 2025 | 30.02000 (-0.66%) | 30.32000 | 29.63000 - 31.83000 | 0 times |
Yearly price and charts SilverEuro
Strong yearly Stock price targets for SilverEuro XAGEUR are 38.1 and 62.69
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 33.9 |
| Yearly Target 3 | 42.2947 |
| Yearly Target 4 | 58.49 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Silver Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.09720 (79.88%) | 28.01000 | 26.10000 - 50.68690 | 9.6905 times | Tue 31 December 2024 | 27.85000 (29.17%) | 21.55000 | 20.15000 - 32.29000 | 0 times | Fri 29 December 2023 | 21.56000 (-3.71%) | 22.56000 | 18.79000 - 23.67000 | 0 times | Fri 30 December 2022 | 22.39000 (9.38%) | 20.45000 | 17.59000 - 24.69000 | 0 times | Fri 31 December 2021 | 20.47000 (-5.19%) | 21.85000 | 18.44000 - 24.69000 | 0 times | Thu 31 December 2020 | 21.59000 (35.7%) | 15.95000 | 10.62000 - 25.10000 | 0 times | Tue 31 December 2019 | 15.91000 (20.9%) | 13.76000 | 12.84000 - 17.79000 | 0 times | Wed 26 December 2018 | 13.16000 (-6.07%) | 14.15000 | 12.03000 - 14.87000 | 0.3095 times | Wed 27 December 2017 | 14.01000 (-7.22%) | 17.12000 | 0.00000 - 17.48000 | 0 times | Fri 30 December 2016 | 15.10000 (0%) | 15.32000 | 0.00000 - 18.69000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilverEuro
Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverEuro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and SilverEuro XAGEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.
SilverEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Euro XAGEUR
DMA (daily moving average) of Silver Euro XAGEUR
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 47.05 |
| 20 day DMA | 45.79 |
| 35 day DMA | 44.29 |
| 50 day DMA | 43.49 |
| 100 day DMA | 38.31 |
| 150 day DMA | 35.49 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Silver Euro XAGEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 48.89 | 48.85 |
| 12 day EMA | 47.65 | 47.2 | 46.88 |
| 20 day EMA | 46.34 | 45.95 | 45.63 |
| 35 day EMA | 44.84 | 44.53 | 44.27 |
| 50 day EMA | 43.55 | 43.28 | 43.05 |
SMA (simple moving average) of Silver Euro XAGEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.44 | 48.85 |
| 12 day SMA | 47.05 | 46.53 | 46.03 |
| 20 day SMA | 45.79 | 45.38 | 45.02 |
| 35 day SMA | 44.29 | 44.16 | 44.04 |
| 50 day SMA | 43.49 | 43.24 | 43 |
| 100 day SMA | 38.31 | 38.11 | 37.93 |
| 150 day SMA | 35.49 | 35.35 | 35.2 |
| 200 day SMA | 34.19 | 34.09 | 33.99 |
Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
