ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 67.88 and 71.43

Intraday Target 165.16
Intraday Target 267.03
Intraday Target 368.715966666667
Intraday Target 470.59
Intraday Target 572.27

Daily price and volume Silver Euro

Date Closing Open Range Volume
Mon 09 February 2026 68.90950 (4.59%) 67.66010 66.84120 - 70.39720 1.131 times
Fri 06 February 2026 65.88580 (14.66%) 57.43480 56.08590 - 65.88580 1.7827 times
Thu 05 February 2026 57.46350 (-24.41%) 76.12780 57.46350 - 76.36900 0.0565 times
Wed 04 February 2026 76.02410 (6.31%) 71.51380 71.51380 - 77.57660 0.0704 times
Tue 03 February 2026 71.51070 (2.85%) 69.61320 69.16140 - 75.25290 1.2321 times
Mon 02 February 2026 69.52670 (-2.88%) 68.50110 61.90740 - 72.62790 1.6627 times
Fri 30 January 2026 71.58750 (-26.84%) 98.10950 68.98620 - 98.82730 0.5397 times
Thu 29 January 2026 97.85390 (-0.72%) 98.51070 92.85570 - 101.13110 0.5357 times
Wed 28 January 2026 98.55860 (5.35%) 93.59080 93.31570 - 99.07320 1.0456 times
Tue 27 January 2026 93.55440 (3.44%) 90.41370 88.72840 - 94.98100 1.9435 times
Mon 26 January 2026 90.43990 (3.72%) 88.48080 87.40430 - 98.36780 1.0427 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 67.88 and 71.43

Weekly Target 165.16
Weekly Target 267.03
Weekly Target 368.715966666667
Weekly Target 470.59
Weekly Target 572.27

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Mon 09 February 2026 68.90950 (4.59%) 67.66010 66.84120 - 70.39720 0.226 times
Fri 06 February 2026 65.88580 (-7.96%) 68.50110 56.08590 - 77.57660 0.9603 times
Fri 30 January 2026 71.58750 (-17.9%) 88.48080 68.98620 - 101.13110 1.0208 times
Fri 23 January 2026 87.20020 (12.41%) 80.67920 77.94160 - 87.20020 1.0376 times
Fri 16 January 2026 77.57550 (12.89%) 70.19170 70.19170 - 80.04380 1.1491 times
Fri 09 January 2026 68.71730 (10.78%) 62.99550 62.99550 - 70.62560 1.6323 times
Fri 02 January 2026 62.03000 (-7.79%) 69.73200 60.44590 - 69.73200 1.5913 times
Fri 26 December 2025 67.26970 (17.31%) 57.60050 57.60050 - 67.26970 1.0513 times
Fri 19 December 2025 57.34300 (8.59%) 52.84250 52.84090 - 57.49990 1.2784 times
Fri 12 December 2025 52.80530 (5.41%) 50.21300 49.54660 - 55.01190 0.0529 times
Fri 05 December 2025 50.09720 (4.31%) 49.25770 48.54360 - 50.68690 1.2778 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 62.5 and 83.99

Monthly Target 146.03
Monthly Target 257.47
Monthly Target 367.524
Monthly Target 478.96
Monthly Target 589.01

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 09 February 2026 68.90950 (-3.74%) 68.50110 56.08590 - 77.57660 0.4581 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 2.0394 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 1.8577 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 1.8344 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 2.8133 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.9971 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times
Thu 31 July 2025 32.11000 (4.66%) 30.51000 30.40000 - 33.70000 0 times
Mon 30 June 2025 30.68000 (5.57%) 29.14000 29.00000 - 32.42000 0 times
Fri 30 May 2025 29.06000 (0.83%) 28.94000 28.01000 - 29.88000 0 times
Wed 30 April 2025 28.82000 (-8.42%) 31.59000 26.10000 - 31.77000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 62.5 and 107.54

Yearly Target 130.33
Yearly Target 249.62
Yearly Target 375.3755
Yearly Target 494.67
Yearly Target 5120.42

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Mon 09 February 2026 68.90950 (13.3%) 61.82070 56.08590 - 101.13110 2.4495 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 7.3582 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1923 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Euro XAGEUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 11 points

Upper Bollinger band is at 100 and lower is at 58, while middle bands are at 69 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term but the sell signal is initial and weak.

SilverEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverEuro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.36 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 67.96
12 day DMA 79.04
20 day DMA 78.62
35 day DMA 71.99
50 day DMA 65.8
100 day DMA 53.74
150 day DMA 46.63
200 day DMA 42.32

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.9970.54
12 day EMA73.6474.576.07
20 day EMA74.0874.6275.54
35 day EMA70.3570.4470.71
50 day EMA64.2364.0463.96

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9668.0869.22
12 day SMA79.0480.1681.22
20 day SMA78.6278.6278.61
35 day SMA71.9971.6471.3
50 day SMA65.865.3164.88
100 day SMA53.7453.453.09
150 day SMA46.6346.3846.16
200 day SMA42.3242.1441.96

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top