ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Euro XAGEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverEuro

Strong intraday Stock price targets for SilverEuro are 71.32 and 74.35

Intraday Target 170.73
Intraday Target 271.91
Intraday Target 373.7604
Intraday Target 474.94
Intraday Target 576.79

Daily price and volume Silver Euro

Date Closing Open Range Volume
Thu 12 March 2026 73.08800 (-0.66%) 73.43440 72.58030 - 75.61290 0.1675 times
Wed 11 March 2026 73.56990 (-3.3%) 76.10320 73.27770 - 76.70730 1.954 times
Tue 10 March 2026 76.08190 (1.02%) 75.30490 74.91990 - 77.18470 1.8734 times
Mon 09 March 2026 75.31640 (3.59%) 70.83440 69.95420 - 75.51040 1.8646 times
Fri 06 March 2026 72.70620 (1.73%) 71.44970 70.77170 - 73.03480 0 times
Thu 05 March 2026 71.47010 (-0.83%) 72.09010 69.96940 - 73.28160 0.0544 times
Wed 04 March 2026 72.07060 (0.96%) 71.49180 71.11190 - 74.35580 1.8488 times
Tue 03 March 2026 71.38500 (-6.91%) 76.77910 69.19970 - 77.82030 0.4034 times
Mon 02 March 2026 76.68610 (-3.41%) 81.51220 74.58880 - 81.93340 1.8339 times
Fri 27 February 2026 79.39210 (6.29%) 74.67430 74.67430 - 79.42600 0 times
Thu 26 February 2026 74.69680 (-0.6%) 74.86000 72.97520 - 76.06390 1.2971 times

 Daily chart SilverEuro

Weekly price and charts SilverEuro

Strong weekly Stock price targets for SilverEuro XAGEUR are 71.52 and 78.75

Weekly Target 166.18
Weekly Target 269.63
Weekly Target 373.408966666667
Weekly Target 476.86
Weekly Target 580.64

Weekly price and volumes for Silver Euro

Date Closing Open Range Volume
Thu 12 March 2026 73.08800 (0.53%) 70.83440 69.95420 - 77.18470 1.457 times
Fri 06 March 2026 72.70620 (-8.42%) 81.51220 69.19970 - 81.93340 1.0295 times
Fri 27 February 2026 79.39210 (10.65%) 73.48080 72.37810 - 79.42600 1.7544 times
Fri 20 February 2026 71.75180 (10%) 64.60570 61.15240 - 71.75180 0.7696 times
Fri 13 February 2026 65.22860 (0%) 63.11320 63.11320 - 66.70990 0 times
Fri 13 February 2026 65.22860 (-1%) 67.66010 62.91020 - 72.30000 0.4058 times
Fri 06 February 2026 65.88580 (-7.96%) 68.50110 56.08590 - 77.57660 1.0561 times
Fri 30 January 2026 71.58750 (-17.9%) 88.48080 68.98620 - 101.13110 1.1226 times
Fri 23 January 2026 87.20020 (12.41%) 80.67920 77.94160 - 87.20020 1.1412 times
Fri 16 January 2026 77.57550 (12.89%) 70.19170 70.19170 - 80.04380 1.2637 times
Fri 09 January 2026 68.71730 (10.78%) 62.99550 62.99550 - 70.62560 1.7952 times

 weekly chart SilverEuro

Monthly price and charts SilverEuro

Strong monthly Stock price targets for SilverEuro XAGEUR are 64.78 and 77.51

Monthly Target 162.01
Monthly Target 267.55
Monthly Target 374.740366666667
Monthly Target 480.28
Monthly Target 587.47

Monthly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 12 March 2026 73.08800 (-7.94%) 81.51220 69.19970 - 81.93340 0.739 times
Fri 27 February 2026 79.39210 (10.9%) 68.50110 56.08590 - 79.42600 1.1847 times
Fri 30 January 2026 71.58750 (17.7%) 61.82070 61.12880 - 101.13110 1.7262 times
Wed 31 December 2025 60.82280 (26.64%) 49.25770 48.54360 - 69.73200 1.5724 times
Fri 28 November 2025 48.02760 (13.83%) 41.63800 40.87180 - 48.94890 1.5526 times
Fri 31 October 2025 42.19160 (6.03%) 39.80770 39.13210 - 46.49570 2.3812 times
Tue 30 September 2025 39.79370 (17.07%) 34.69490 34.56360 - 40.21980 0.8439 times
Fri 29 August 2025 33.99120 (5.86%) 32.47000 31.68000 - 33.99120 0 times
Thu 31 July 2025 32.11000 (4.66%) 30.51000 30.40000 - 33.70000 0 times
Mon 30 June 2025 30.68000 (5.57%) 29.14000 29.00000 - 32.42000 0 times
Fri 30 May 2025 29.06000 (0.83%) 28.94000 28.01000 - 29.88000 0 times

 monthly chart SilverEuro

Yearly price and charts SilverEuro

Strong yearly Stock price targets for SilverEuro XAGEUR are 64.59 and 109.63

Yearly Target 131.72
Yearly Target 252.41
Yearly Target 376.768333333333
Yearly Target 497.45
Yearly Target 5121.81

Yearly price and volumes Silver Euro

Date Closing Open Range Volume
Thu 12 March 2026 73.08800 (20.17%) 61.82070 56.08590 - 101.13110 3.5903 times
Wed 31 December 2025 60.82280 (118.39%) 28.01000 26.10000 - 69.73200 6.2465 times
Tue 31 December 2024 27.85000 (29.17%) 21.55000 20.15000 - 32.29000 0 times
Fri 29 December 2023 21.56000 (-3.71%) 22.56000 18.79000 - 23.67000 0 times
Fri 30 December 2022 22.39000 (9.38%) 20.45000 17.59000 - 24.69000 0 times
Fri 31 December 2021 20.47000 (-5.19%) 21.85000 18.44000 - 24.69000 0 times
Thu 31 December 2020 21.59000 (35.7%) 15.95000 10.62000 - 25.10000 0 times
Tue 31 December 2019 15.91000 (20.9%) 13.76000 12.84000 - 17.79000 0 times
Wed 26 December 2018 13.16000 (-6.07%) 14.15000 12.03000 - 14.87000 0.1632 times
Wed 27 December 2017 14.01000 (-7.22%) 17.12000 0.00000 - 17.48000 0 times
Fri 30 December 2016 15.10000 (0%) 15.32000 0.00000 - 18.69000 0 times

Indicator Analysis of SilverEuro

Tomorrow's movement Prediction of Silver Euro XAGEUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Euro XAGEUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Euro XAGEUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilverEuro (XAGEUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverEuro in short term but the sell signal is initial and weak.

SilverEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.55 and SilverEuro XAGEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverEuro XAGEUR stock. Volume based technical analysis of SilverEuro XAGEUR stock is negative.

SilverEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Euro XAGEUR

DMA (daily moving average) of Silver Euro XAGEUR

DMA period DMA value
5 day DMA 74.15
12 day DMA 74.3
20 day DMA 71.83
35 day DMA 73.92
50 day DMA 73.43
100 day DMA 60.89
150 day DMA 52.68
200 day DMA 47.24

EMA (exponential moving average) of Silver Euro XAGEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.874.1674.46
12 day EMA73.4573.5273.51
20 day EMA72.9872.9772.91
35 day EMA72.7272.772.65
50 day EMA72.6572.6372.59

SMA (simple moving average) of Silver Euro XAGEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1573.8373.53
12 day SMA74.374.3974.51
20 day SMA71.8371.3371.17
35 day SMA73.9274.1874.32
50 day SMA73.4373.2573.01
100 day SMA60.8960.6260.34
150 day SMA52.6852.4152.14
200 day SMA47.2447.0246.79

Videos related to: SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverEuro XAGEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top