ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 434.96 and 453.8

Intraday Target 1419.43
Intraday Target 2431.64
Intraday Target 3438.27266666667
Intraday Target 4450.49
Intraday Target 5457.12

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Mon 10 August 2026 443.86180 (3.57%) 429.63250 426.05560 - 444.90060 0.949 times
Fri 07 August 2026 428.55080 (3.02%) 416.03400 413.26250 - 437.34960 0.7018 times
Thu 06 August 2026 415.97760 (-0.99%) 420.08480 411.62780 - 423.16200 0.9126 times
Wed 05 August 2026 420.13460 (4.66%) 401.49940 401.47150 - 422.31130 1.5084 times
Tue 04 August 2026 401.43420 (2.26%) 392.91310 392.47240 - 404.94530 1.5416 times
Mon 03 August 2026 392.57650 (0.68%) 393.40420 382.82280 - 395.08240 0.8551 times
Fri 31 July 2026 389.93150 (-2.36%) 399.33800 386.38080 - 399.33800 0.684 times
Thu 30 July 2026 399.37100 (1.23%) 394.48890 386.37450 - 400.35820 0.7849 times
Wed 29 July 2026 394.52480 (2.13%) 386.97580 385.22800 - 398.95640 0.5671 times
Tue 28 July 2026 386.29320 (-2.2%) 394.97360 384.52390 - 394.98110 1.4956 times
Mon 27 July 2026 394.97010 (0.18%) 403.74740 394.25840 - 405.50600 0.8851 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 434.96 and 453.8

Weekly Target 1419.43
Weekly Target 2431.64
Weekly Target 3438.27266666667
Weekly Target 4450.49
Weekly Target 5457.12

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Mon 10 August 2026 443.86180 (3.57%) 429.63250 426.05560 - 444.90060 0.2179 times
Fri 07 August 2026 428.55080 (9.9%) 393.40420 382.82280 - 437.34960 1.2674 times
Fri 31 July 2026 389.93150 (-1.1%) 403.74740 384.52390 - 405.50600 1.0141 times
Fri 24 July 2026 394.25080 (4.08%) 377.99630 377.85240 - 410.13120 0.7596 times
Fri 17 July 2026 378.78550 (-6.35%) 398.47880 371.68360 - 402.32570 1.2958 times
Fri 10 July 2026 404.46100 (-2.46%) 426.73580 389.66660 - 426.73580 1.2791 times
Thu 02 July 2026 414.68270 (3.28%) 399.39650 387.51270 - 419.40350 0.9785 times
Fri 26 June 2026 401.52160 (-9.32%) 435.95090 381.19150 - 451.48450 1.2637 times
Thu 18 June 2026 442.81000 (-3.44%) 474.93910 441.03010 - 481.81570 1.076 times
Fri 12 June 2026 458.56830 (-0.11%) 460.50960 422.05990 - 466.34750 0.8479 times
Fri 05 June 2026 459.06090 (-9.97%) 511.53320 457.91110 - 520.03300 1.213 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 413.34 and 475.42

Monthly Target 1361.78
Monthly Target 2402.82
Monthly Target 3423.86173333333
Monthly Target 4464.9
Monthly Target 5485.94

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 10 August 2026 443.86180 (13.83%) 393.40420 382.82280 - 444.90060 0.4268 times
Fri 31 July 2026 389.93150 (-2%) 397.31400 371.68360 - 426.73580 1.3854 times
Tue 30 June 2026 397.90010 (-21.96%) 511.53320 381.19150 - 520.03300 1.41 times
Fri 29 May 2026 509.88140 (0.35%) 508.06580 487.40330 - 605.37140 1.16 times
Thu 30 April 2026 508.10150 (-1.71%) 517.20480 481.13540 - 565.02840 1.1671 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.0678 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.6405 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 0.9224 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 0.9143 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 0.9057 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.3731 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 173.36 and 642.18

Yearly Target 183.19
Yearly Target 2263.53
Yearly Target 3552.0171
Yearly Target 4732.35
Yearly Target 51020.84

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 10 August 2026 443.86180 (-11.14%) 508.13970 371.68360 - 840.50590 6.8355 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 3.0876 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.077 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 399 and price is deviating by 17 points

Upper Bollinger band is at 432 and lower is at 367, while middle bands are at 383 and 416

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverYuan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverYuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.15 and SilverYuan XAGCNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 421.99
12 day DMA 405.16
20 day DMA 398.95
35 day DMA 401.73
50 day DMA 422.54
100 day DMA 471.29
150 day DMA 513.75
200 day DMA 485

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA424.48414.79407.91
12 day EMA411.51405.63401.46
20 day EMA408.55404.84402.35
35 day EMA417.87416.34415.62
50 day EMA430.25429.69429.74

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA421.99411.73404.01
12 day SMA405.16400.67398.59
20 day SMA398.95396.25395.05
35 day SMA401.73401.7402.65
50 day SMA422.54423.92425.47
100 day SMA471.29472.41473.91
150 day SMA513.75514.3514.82
200 day SMA485484.72484.47

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top