ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 525.82 and 554.49

Intraday Target 1503.75
Intraday Target 2519.22
Intraday Target 3532.4226
Intraday Target 4547.89
Intraday Target 5561.1

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 13 February 2026 534.68430 (3.47%) 516.95490 516.95490 - 545.62860 0 times
Thu 12 February 2026 516.77140 (-10.58%) 577.31980 515.49870 - 581.22070 0.1272 times
Wed 11 February 2026 577.91810 (2.7%) 562.66010 561.61990 - 595.01000 0.1202 times
Tue 10 February 2026 562.69860 (-0.92%) 567.61530 554.61410 - 571.57610 0.7789 times
Mon 09 February 2026 567.94960 (5.15%) 554.85540 550.26500 - 580.64360 1.6606 times
Fri 06 February 2026 540.12460 (15%) 469.41130 458.48720 - 540.12460 2.6503 times
Thu 05 February 2026 469.65700 (-24.49%) 623.22010 469.65700 - 624.98070 0.0976 times
Wed 04 February 2026 622.01050 (6.13%) 586.09830 586.09830 - 635.51460 0.1028 times
Tue 03 February 2026 586.06000 (2.93%) 570.14010 567.25820 - 616.26830 1.854 times
Mon 02 February 2026 569.37100 (-3.39%) 564.11230 510.58250 - 597.61920 2.6085 times
Fri 30 January 2026 589.32050 (-27.57%) 815.58130 570.65200 - 820.96400 0.8677 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 485.34 and 564.85

Weekly Target 1468.89
Weekly Target 2501.79
Weekly Target 3548.39766666667
Weekly Target 4581.3
Weekly Target 5627.91

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 13 February 2026 534.68430 (-1.01%) 554.85540 515.49870 - 595.01000 0.3543 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 0.9642 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 0.9796 times
Fri 23 January 2026 718.93720 (14.67%) 654.51550 634.47200 - 718.93720 0.9764 times
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 1.0991 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.5544 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.5158 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 1.0451 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.4485 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0627 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.332 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 408.07 and 585.1

Monthly Target 1365.87
Monthly Target 2450.28
Monthly Target 3542.89536666667
Monthly Target 4627.3
Monthly Target 5719.92

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 13 February 2026 534.68430 (-9.27%) 564.11230 458.48720 - 635.51460 0.4977 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.8982 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.8817 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.8639 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.8257 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.0328 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 496.59 and 878.6

Yearly Target 1229.21
Yearly Target 2381.95
Yearly Target 3611.2258
Yearly Target 4763.96
Yearly Target 5993.24

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 13 February 2026 534.68430 (7.05%) 508.13970 458.48720 - 840.50590 2.3514 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 7.4626 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.186 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 575.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 98 points

Upper Bollinger band is at 827 and lower is at 436, while middle bands are at 534 and 729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.86 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 552
12 day DMA 579.18
20 day DMA 630.86
35 day DMA 598.44
50 day DMA 552.59
100 day DMA 453.05
150 day DMA 393.37
200 day DMA 354.91

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA546.18551.93569.5
12 day EMA575.92583.41595.52
20 day EMA588.03593.64601.73
35 day EMA570.37572.47575.75
50 day EMA539.27539.46540.39

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA552553.09543.67
12 day SMA579.18603.02625.05
20 day SMA630.86635.81642.05
35 day SMA598.44597.58596.74
50 day SMA552.59550.18548
100 day SMA453.05450.68448.47
150 day SMA393.37391.54389.82
200 day SMA354.91353.32351.83

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top