ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 559.11 and 589.49

Intraday Target 1535.91
Intraday Target 2551.93
Intraday Target 3566.28606666667
Intraday Target 4582.31
Intraday Target 5596.66

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Mon 09 February 2026 567.94960 (5.15%) 554.85540 550.26500 - 580.64360 1.1154 times
Fri 06 February 2026 540.12460 (15%) 469.41130 458.48720 - 540.12460 1.7802 times
Thu 05 February 2026 469.65700 (-24.49%) 623.22010 469.65700 - 624.98070 0.0655 times
Wed 04 February 2026 622.01050 (6.13%) 586.09830 586.09830 - 635.51460 0.0691 times
Tue 03 February 2026 586.06000 (2.93%) 570.14010 567.25820 - 616.26830 1.2453 times
Mon 02 February 2026 569.37100 (-3.39%) 564.11230 510.58250 - 597.61920 1.7521 times
Fri 30 January 2026 589.32050 (-27.57%) 815.58130 570.65200 - 820.96400 0.5829 times
Thu 29 January 2026 813.62790 (-0.87%) 820.22510 774.93770 - 840.50590 0.5325 times
Wed 28 January 2026 820.73500 (5.08%) 781.30660 776.22430 - 823.77040 0.9867 times
Tue 27 January 2026 781.07380 (4.65%) 746.28810 739.16580 - 783.76860 1.8703 times
Mon 26 January 2026 746.34200 (3.81%) 731.44990 723.96800 - 814.56940 1.0183 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 559.11 and 589.49

Weekly Target 1535.91
Weekly Target 2551.93
Weekly Target 3566.28606666667
Weekly Target 4582.31
Weekly Target 5596.66

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Mon 09 February 2026 567.94960 (5.15%) 554.85540 550.26500 - 580.64360 0.2219 times
Fri 06 February 2026 540.12460 (-8.35%) 564.11230 458.48720 - 635.51460 0.9774 times
Fri 30 January 2026 589.32050 (-18.03%) 731.44990 570.65200 - 840.50590 0.993 times
Fri 23 January 2026 718.93720 (14.67%) 654.51550 634.47200 - 718.93720 0.9898 times
Fri 16 January 2026 626.95430 (12.43%) 569.16450 569.16450 - 650.00830 1.1141 times
Fri 09 January 2026 557.62970 (9.7%) 515.44730 515.44730 - 576.35750 1.5757 times
Fri 02 January 2026 508.33390 (-8.64%) 577.04890 497.33310 - 577.04890 1.5366 times
Fri 26 December 2025 556.39940 (17.68%) 474.88080 474.88080 - 556.39940 1.0594 times
Fri 19 December 2025 472.80500 (8.11%) 437.58720 437.33170 - 474.51410 1.4684 times
Fri 12 December 2025 437.33310 (6.06%) 413.27200 408.49940 - 455.34240 0.0636 times
Fri 05 December 2025 412.35160 (3.23%) 404.25170 401.20630 - 417.67940 1.3503 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 513.22 and 690.25

Monthly Target 1376.96
Monthly Target 2472.45
Monthly Target 3553.9838
Monthly Target 4649.48
Monthly Target 5731.01

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 09 February 2026 567.94960 (-3.63%) 564.11230 458.48720 - 635.51460 0.4489 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.908 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.8913 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.8735 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 2.8402 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 1.0381 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times
Fri 30 May 2025 237.62000 (0.15%) 239.46000 228.56000 - 242.65000 0 times
Wed 30 April 2025 237.27000 (-4.05%) 248.42000 19.25000 - 249.87000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 513.22 and 895.24

Yearly Target 1240.3
Yearly Target 2404.12
Yearly Target 3622.31423333333
Yearly Target 4786.14
Yearly Target 51004.33

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Mon 09 February 2026 567.94960 (13.71%) 508.13970 458.48720 - 840.50590 2.3128 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 7.5002 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.187 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is strongly bullish. It has broken a strong resistance of 504 and is expected to move up further.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 645 and price is deviating by 90 points

Upper Bollinger band is at 824 and lower is at 466, while middle bands are at 556 and 735

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverYuan in short term but the sell signal is initial and weak.

SilverYuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverYuan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverYuan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.36 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 557.16
12 day DMA 652.1
20 day DMA 644.92
35 day DMA 590.84
50 day DMA 540.74
100 day DMA 442.93
150 day DMA 385.66
200 day DMA 348.37

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA566.58565.9578.78
12 day EMA605.27612.05625.12
20 day EMA608.62612.9620.56
35 day EMA578.06578.66580.93
50 day EMA527.62525.97525.39

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA557.16557.44567.28
12 day SMA652.1660.98669.21
20 day SMA644.92644.4644.16
35 day SMA590.84587.98585.38
50 day SMA540.74536.66533.15
100 day SMA442.93440.16437.68
150 day SMA385.66383.63381.81
200 day SMA348.37346.76345.28

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top