ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Yuan XAGCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverYuan

Strong intraday Stock price targets for SilverYuan are 512.51 and 528.29

Intraday Target 1500.25
Intraday Target 2508.99
Intraday Target 3516.0298
Intraday Target 4524.77
Intraday Target 5531.81

Daily price and volume Silver Yuan

Date Closing Open Range Volume
Fri 24 April 2026 517.72770 (0.3%) 515.81540 507.29010 - 523.07160 1.1157 times
Thu 23 April 2026 516.18690 (-2.39%) 528.97050 507.86590 - 533.35220 1.1494 times
Wed 22 April 2026 528.81950 (0.46%) 527.22420 527.22420 - 536.02750 1.2551 times
Tue 21 April 2026 526.37980 (-3.37%) 544.68410 516.52870 - 545.01360 1.2013 times
Mon 20 April 2026 544.75890 (-1.35%) 538.26230 538.10420 - 548.72990 1.2388 times
Fri 17 April 2026 552.24010 (2.78%) 537.18430 532.50550 - 565.02840 0.5075 times
Thu 16 April 2026 537.29790 (-0.91%) 542.10670 534.08430 - 550.20320 1.2076 times
Wed 15 April 2026 542.21440 (-0.05%) 542.42380 535.12540 - 550.07420 0.115 times
Tue 14 April 2026 542.47810 (4.83%) 517.34570 516.26320 - 542.82850 1.2863 times
Mon 13 April 2026 517.48250 (-0.33%) 502.39630 502.39630 - 518.15440 0.9232 times
Fri 10 April 2026 519.18690 (0.82%) 515.08670 512.31510 - 523.73450 1.1751 times

 Daily chart SilverYuan

Weekly price and charts SilverYuan

Strong weekly Stock price targets for SilverYuan XAGCNY are 491.79 and 533.23

Weekly Target 1483.14
Weekly Target 2500.44
Weekly Target 3524.58256666667
Weekly Target 4541.88
Weekly Target 5566.02

Weekly price and volumes for Silver Yuan

Date Closing Open Range Volume
Fri 24 April 2026 517.72770 (-6.25%) 538.26230 507.29010 - 548.72990 1.6454 times
Fri 17 April 2026 552.24010 (6.37%) 502.39630 502.39630 - 565.02840 1.1152 times
Fri 10 April 2026 519.18690 (3.34%) 493.63510 484.94270 - 531.57590 0.8644 times
Thu 02 April 2026 502.41360 (4.11%) 470.63660 470.20840 - 522.66240 0.8986 times
Fri 27 March 2026 482.57670 (3.04%) 468.93360 425.71100 - 511.35240 0.9854 times
Fri 20 March 2026 468.36030 (-15.64%) 550.61630 460.76640 - 572.99550 0.974 times
Fri 13 March 2026 555.18440 (-4.64%) 563.51560 550.06280 - 619.58970 1.2163 times
Fri 06 March 2026 582.22660 (-9.49%) 657.32690 551.20310 - 657.99130 0.6683 times
Fri 27 February 2026 643.23880 (10.14%) 600.05670 589.46100 - 643.43090 1.13 times
Fri 20 February 2026 584.02440 (9.23%) 528.98050 500.34530 - 584.02440 0.5025 times
Fri 13 February 2026 534.68430 (0%) 516.95490 516.95490 - 545.62860 0 times

 weekly chart SilverYuan

Monthly price and charts SilverYuan

Strong monthly Stock price targets for SilverYuan XAGCNY are 499.43 and 583.32

Monthly Target 1437.4
Monthly Target 2477.57
Monthly Target 3521.29716666667
Monthly Target 4561.46
Monthly Target 5605.19

Monthly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 24 April 2026 517.72770 (0.15%) 517.20480 481.13540 - 565.02840 1.3364 times
Tue 31 March 2026 516.94360 (-19.63%) 657.32690 425.71100 - 657.99130 1.4624 times
Fri 27 February 2026 643.23880 (9.15%) 564.11230 458.48720 - 643.43090 0.8773 times
Fri 30 January 2026 589.32050 (17.99%) 508.13970 501.32030 - 840.50590 1.2633 times
Wed 31 December 2025 499.47910 (25.04%) 404.25170 401.20630 - 577.04890 1.2523 times
Fri 28 November 2025 399.44410 (15.31%) 344.03740 335.06980 - 401.47040 1.2404 times
Fri 31 October 2025 346.39790 (4.2%) 332.53280 324.67580 - 387.86870 1.8806 times
Tue 30 September 2025 332.43360 (17.41%) 289.81970 287.20660 - 336.11970 0.6873 times
Fri 29 August 2025 283.14790 (7.17%) 266.20000 260.41000 - 283.14790 0 times
Thu 31 July 2025 264.20000 (2%) 256.80000 256.65000 - 283.53000 0 times
Mon 30 June 2025 259.01000 (9%) 238.49000 237.59000 - 267.91000 0 times

 monthly chart SilverYuan

Yearly price and charts SilverYuan

Strong yearly Stock price targets for SilverYuan XAGCNY are 471.72 and 886.51

Yearly Target 1179.85
Yearly Target 2348.79
Yearly Target 3594.6482
Yearly Target 4763.59
Yearly Target 51009.44

Yearly price and volumes Silver Yuan

Date Closing Open Range Volume
Fri 24 April 2026 517.72770 (3.65%) 508.13970 425.71100 - 840.50590 4.8779 times
Wed 31 December 2025 499.47910 (136.18%) 211.54000 19.25000 - 577.04890 4.9975 times
Tue 31 December 2024 211.48000 (25.52%) 168.44000 157.24000 - 248.26000 0 times
Fri 29 December 2023 168.48000 (1.91%) 166.14000 138.73000 - 182.33000 0 times
Fri 30 December 2022 165.33000 (11.65%) 147.99000 121.54000 - 169.38000 0 times
Fri 31 December 2021 148.08000 (-14.12%) 175.05000 136.77000 - 192.48000 0 times
Thu 31 December 2020 172.42000 (38.71%) 124.63000 82.71000 - 206.92000 0 times
Tue 31 December 2019 124.30000 (20.05%) 107.84000 98.15000 - 139.87000 0 times
Wed 26 December 2018 103.54000 (-5.29%) 110.90000 96.05000 - 112.16000 0.1246 times
Wed 27 December 2017 109.32000 (-4.47%) 125.84000 0.00000 - 128.08000 0 times
Fri 30 December 2016 114.43000 (0%) 113.76000 0.00000 - 138.25000 0 times

Indicator Analysis of SilverYuan

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Yuan XAGCNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Yuan XAGCNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Yuan XAGCNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.32

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 19 points

Upper Bollinger band is at 557 and lower is at 483, while middle bands are at 502 and 539

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverYuan (XAGCNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverYuan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverYuan in short term but the buy signal is initial and weak.

SilverYuan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverYuan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverYuan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.89 and SilverYuan XAGCNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverYuan XAGCNY stock. Volume based technical analysis of SilverYuan XAGCNY stock is negative.

SilverYuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Yuan XAGCNY

DMA (daily moving average) of Silver Yuan XAGCNY

DMA period DMA value
5 day DMA 526.77
12 day DMA 529.98
20 day DMA 519.61
35 day DMA 528.34
50 day DMA 541.54
100 day DMA 544.77
150 day DMA 479.49
200 day DMA 427.75

EMA (exponential moving average) of Silver Yuan XAGCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA524.47527.84533.67
12 day EMA526.09527.61529.69
20 day EMA525.82526.67527.77
35 day EMA533.08533.98535.03
50 day EMA540.15541.07542.09

SMA (simple moving average) of Silver Yuan XAGCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA526.77533.68537.9
12 day SMA529.98528.85529.42
20 day SMA519.61517.47516.02
35 day SMA528.34530.07531.65
50 day SMA541.54542.74543.67
100 day SMA544.77543.59542.21
150 day SMA479.49477.99476.51
200 day SMA427.75426.45425.16

Videos related to: SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverYuan XAGCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top