SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 81.69 and 86.3
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 80.82 |
| Intraday Target 3 | 82.559533333333 |
| Intraday Target 4 | 85.44 |
| Intraday Target 5 | 87.17 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.69760 (1.91%) | 82.04970 | 79.68400 - 84.29700 | 0 times | Thu 25 June 2026 | 82.12820 (-0.02%) | 82.13600 | 80.69990 - 83.30800 | 1.3655 times | Wed 24 June 2026 | 82.14460 (-5.66%) | 87.19300 | 80.65490 - 88.22280 | 1.3655 times | Tue 23 June 2026 | 87.07370 (-5.39%) | 92.00680 | 86.86460 - 92.00680 | 1.4 times | Mon 22 June 2026 | 92.03550 (-0.54%) | 91.35420 | 91.35130 - 94.57500 | 1.3972 times | Thu 18 June 2026 | 92.53760 (-3.91%) | 96.31130 | 92.35680 - 98.17540 | 0.7956 times | Wed 17 June 2026 | 96.29860 (-1.72%) | 97.94510 | 94.90020 - 99.97360 | 1.4009 times | Tue 16 June 2026 | 97.98660 (0.13%) | 97.86900 | 96.93260 - 99.39170 | 1.4326 times | Mon 15 June 2026 | 97.85670 (3.35%) | 97.89990 | 97.79890 - 99.41260 | 0.8427 times | Fri 12 June 2026 | 94.68810 (0.36%) | 94.31620 | 92.39630 - 95.38800 | 0 times | Thu 11 June 2026 | 94.35080 (8.12%) | 87.17600 | 86.94920 - 94.59190 | 1.3737 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 74.25 and 89.14
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 85.985533333333 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.1592 times | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 0.9376 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.7805 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.132 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 0.915 times | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 0.9878 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 0.9547 times | Thu 07 May 2026 | 108.15860 (5.55%) | 102.95030 | 98.88190 - 111.68060 | 0.8495 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 0.9051 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.3786 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 0.9082 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 68.35 and 95.03
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 89.913166666667 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.69760 (-19.52%) | 104.24630 | 79.68400 - 106.35790 | 1.2219 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.2116 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.1962 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.1519 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.719 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.0299 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.9538 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.8056 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.2464 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.4637 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 39.95 and 123.43
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 108.84973333333 |
| Yearly Target 4 | 138.02 |
| Yearly Target 5 | 192.33 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 83.69760 (-14.56%) | 99.62140 | 79.68400 - 163.16760 | 6.4188 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 3.4102 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.171 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.64
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverCanadian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 90.67 |
| 20 day DMA | 94.18 |
| 35 day DMA | 100.37 |
| 50 day DMA | 101.46 |
| 100 day DMA | 105.14 |
| 150 day DMA | 103.73 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.38 | 88.5 |
| 12 day EMA | 89.8 | 90.91 | 92.51 |
| 20 day EMA | 93.08 | 94.07 | 95.33 |
| 35 day EMA | 96.72 | 97.49 | 98.39 |
| 50 day EMA | 100.15 | 100.82 | 101.58 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 87.18 | 90.02 |
| 12 day SMA | 90.67 | 91.23 | 92.28 |
| 20 day SMA | 94.18 | 95.21 | 96.26 |
| 35 day SMA | 100.37 | 100.85 | 101.34 |
| 50 day SMA | 101.46 | 101.98 | 102.43 |
| 100 day SMA | 105.14 | 105.89 | 106.66 |
| 150 day SMA | 103.73 | 103.64 | 103.59 |
| 200 day SMA | 94.15 | 94 | 93.85 |


