SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 90.33 and 98.67
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 97.255433333333 |
| Intraday Target 4 | 100.09 |
| Intraday Target 5 | 105.59 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.58610 (-7.94%) | 102.75960 | 94.42060 - 102.75960 | 1.0834 times | Thu 04 June 2026 | 102.74700 (0.97%) | 101.76010 | 101.55770 - 103.90090 | 0.5994 times | Wed 03 June 2026 | 101.76160 (-1.52%) | 103.40000 | 101.00440 - 104.07250 | 1.2047 times | Tue 02 June 2026 | 103.33370 (-0.51%) | 103.86940 | 103.14540 - 106.35790 | 1.2632 times | Mon 01 June 2026 | 103.86580 (-0.13%) | 104.24630 | 102.74900 - 104.92580 | 0.7619 times | Fri 29 May 2026 | 103.99860 (-0.34%) | 104.31460 | 103.45730 - 104.97530 | 1.1436 times | Thu 28 May 2026 | 104.34830 (1.14%) | 103.17060 | 99.69590 - 104.62870 | 0.6934 times | Wed 27 May 2026 | 103.17150 (-3.42%) | 106.83200 | 102.38020 - 106.92930 | 0.8922 times | Tue 26 May 2026 | 106.82990 (2.43%) | 107.29730 | 104.66350 - 107.29730 | 1.2418 times | Fri 22 May 2026 | 104.29120 (-1.17%) | 105.52260 | 104.02690 - 105.91820 | 1.1164 times | Thu 21 May 2026 | 105.52120 (1.29%) | 104.22260 | 102.90490 - 105.85130 | 0.1171 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 88.53 and 100.47
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 98.454866666667 |
| Weekly Target 4 | 102.49 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.1968 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 0.9674 times | Fri 22 May 2026 | 104.29120 (-0.15%) | 105.37250 | 100.96720 - 108.14340 | 1.0444 times | Fri 15 May 2026 | 104.44590 (-3.43%) | 117.49550 | 104.44590 - 122.09820 | 1.0094 times | Thu 07 May 2026 | 108.15860 (5.55%) | 102.95030 | 98.88190 - 111.68060 | 0.8981 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 0.957 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.4576 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 0.9602 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.738 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.771 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 0.8746 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 88.53 and 100.47
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 98.454866666667 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 0.3782 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.3281 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.3112 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.2626 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.7881 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.1289 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.0455 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.8831 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.3662 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.5083 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 50.68 and 128.88
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 114.24166666667 |
| Yearly Target 4 | 143.51 |
| Yearly Target 5 | 192.44 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.58610 (-3.45%) | 99.62140 | 84.97130 - 163.16760 | 6.081 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 3.7319 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.1871 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.05
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.87 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 103.22 |
| 20 day DMA | 106.71 |
| 35 day DMA | 105.45 |
| 50 day DMA | 104.61 |
| 100 day DMA | 111.2 |
| 150 day DMA | 101.68 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 103.08 | 103.24 |
| 12 day EMA | 102.79 | 104.28 | 104.56 |
| 20 day EMA | 103.9 | 104.88 | 105.1 |
| 35 day EMA | 104.35 | 104.92 | 105.05 |
| 50 day EMA | 103.8 | 104.18 | 104.24 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 103.14 | 103.46 |
| 12 day SMA | 103.22 | 103.85 | 104.29 |
| 20 day SMA | 106.71 | 107.26 | 107.15 |
| 35 day SMA | 105.45 | 105.87 | 106.06 |
| 50 day SMA | 104.61 | 104.71 | 104.56 |
| 100 day SMA | 111.2 | 111.32 | 111.38 |
| 150 day SMA | 101.68 | 101.51 | 101.28 |
| 200 day SMA | 91.45 | 91.23 | 90.98 |


