ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 99.38 and 109.51

Intraday Target 197.69
Intraday Target 2101.07
Intraday Target 3107.82456666667
Intraday Target 4111.2
Intraday Target 5117.96

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 15 May 2026 104.44590 (-8.87%) 114.57920 104.44590 - 114.58190 1.1935 times
Thu 14 May 2026 114.61050 (-4.62%) 120.12400 114.28920 - 120.46390 1.2769 times
Wed 13 May 2026 120.15780 (0.9%) 119.20070 117.93850 - 122.09820 0.7361 times
Tue 12 May 2026 119.08420 (0.18%) 118.89080 114.42670 - 119.08420 1.1807 times
Mon 11 May 2026 118.86850 (9.9%) 117.49550 117.49550 - 118.86850 0.2191 times
Thu 07 May 2026 108.15860 (2.32%) 105.71690 105.28460 - 111.68060 0.7141 times
Wed 06 May 2026 105.70840 (5.2%) 100.49110 100.37000 - 105.73290 0.5638 times
Tue 05 May 2026 100.47860 (1.54%) 98.95890 98.89250 - 100.57910 1.4337 times
Mon 04 May 2026 98.95900 (-3.43%) 102.95030 98.88190 - 102.95030 1.3869 times
Fri 01 May 2026 102.47310 (1.46%) 100.99920 99.19220 - 103.84440 1.2953 times
Thu 30 April 2026 100.99450 (2.96%) 98.12310 98.12310 - 100.99450 1.4208 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 95.62 and 113.27

Weekly Target 192.68
Weekly Target 298.56
Weekly Target 3110.33
Weekly Target 4116.21
Weekly Target 5127.98

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 15 May 2026 104.44590 (-3.43%) 117.49550 104.44590 - 122.09820 1.0408 times
Thu 07 May 2026 108.15860 (5.55%) 102.95030 98.88190 - 111.68060 0.9261 times
Fri 01 May 2026 102.47310 (-1.02%) 102.42810 97.35140 - 104.47010 0.9867 times
Fri 24 April 2026 103.52990 (-6.65%) 108.23700 101.83380 - 110.20860 1.5029 times
Fri 17 April 2026 110.90110 (5.34%) 102.03710 102.03710 - 113.13580 0.9901 times
Fri 10 April 2026 105.27650 (3.67%) 100.06880 98.14650 - 107.26510 0.761 times
Thu 02 April 2026 101.54610 (4.64%) 94.70010 94.59390 - 105.55440 0.7949 times
Fri 27 March 2026 97.03890 (3.98%) 93.42990 84.97130 - 102.06600 0.9018 times
Fri 20 March 2026 93.32780 (-15.55%) 109.48720 92.18590 - 112.66840 0.9161 times
Fri 13 March 2026 110.51340 (-3.51%) 111.16370 109.63570 - 121.87460 1.1796 times
Fri 06 March 2026 114.53430 (-10.52%) 130.92430 109.99870 - 131.05050 0.6585 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.66 and 124.88

Monthly Target 185.26
Monthly Target 294.85
Monthly Target 3108.47533333333
Monthly Target 4118.07
Monthly Target 5131.69

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 15 May 2026 104.44590 (3.42%) 100.99920 98.88190 - 122.09820 0.7705 times
Thu 30 April 2026 100.99450 (-3.17%) 104.32430 97.35140 - 113.13580 1.4591 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.405 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.877 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.2563 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.1635 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 0.9827 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.5203 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.5656 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 94.71 and 172.9

Yearly Target 139.33
Yearly Target 271.89
Yearly Target 3117.52826666667
Yearly Target 4150.09
Yearly Target 5195.72

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 15 May 2026 104.44590 (6.61%) 99.62140 84.97130 - 163.16760 5.6481 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 4.1442 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.2078 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverCanadian in short term and the buy signal is strong.

SilverCanadian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 115.43
12 day DMA 107.67
20 day DMA 106.7
35 day DMA 105.26
50 day DMA 106.21
100 day DMA 110.88
150 day DMA 98.62
200 day DMA 87.88

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.41114.89115.03
12 day EMA109.59110.52109.78
20 day EMA108.23108.63108
35 day EMA107.83108.03107.64
50 day EMA108.29108.45108.2

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.43116.18114.4
12 day SMA107.67107.31106.38
20 day SMA106.7106.87106.6
35 day SMA105.26105.06104.64
50 day SMA106.21106.38106.54
100 day SMA110.88110.75110.48
150 day SMA98.6298.3898.06
200 day SMA87.8887.6287.3

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top