ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 95.77 and 103.28

Intraday Target 193.84
Intraday Target 297.69
Intraday Target 3101.3511
Intraday Target 4105.2
Intraday Target 5108.86

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Thu 02 April 2026 101.54610 (-3.1%) 104.73830 97.49750 - 105.00970 0.8181 times
Wed 01 April 2026 104.79100 (0.47%) 104.32430 102.81180 - 105.55440 0.994 times
Tue 31 March 2026 104.29630 (7.11%) 97.37590 96.96640 - 104.91770 1.6589 times
Mon 30 March 2026 97.37760 (0.35%) 94.70010 94.59390 - 99.51500 0.8839 times
Fri 27 March 2026 97.03890 (1.96%) 95.17140 93.89570 - 98.62060 0.7149 times
Thu 26 March 2026 95.17390 (-2.44%) 97.58750 93.01090 - 99.43530 1.6521 times
Wed 25 March 2026 97.55180 (-2.4%) 100.07610 97.54060 - 102.06600 1.6271 times
Tue 24 March 2026 99.94970 (5.36%) 95.47220 91.41090 - 99.94970 0.1396 times
Mon 23 March 2026 94.86760 (1.65%) 93.42990 84.97130 - 96.25970 0.8068 times
Fri 20 March 2026 93.32780 (-6.08%) 99.51810 93.19390 - 101.93780 0.7046 times
Thu 19 March 2026 99.37090 (-8.32%) 104.37580 92.18590 - 104.90010 1.6147 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 98.07 and 109.03

Weekly Target 189.6
Weekly Target 295.58
Weekly Target 3100.5648
Weekly Target 4106.54
Weekly Target 5111.53

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Thu 02 April 2026 101.54610 (4.64%) 94.70010 94.59390 - 105.55440 1.132 times
Fri 27 March 2026 97.03890 (3.98%) 93.42990 84.97130 - 102.06600 1.2842 times
Fri 20 March 2026 93.32780 (-15.55%) 109.48720 92.18590 - 112.66840 1.3045 times
Fri 13 March 2026 110.51340 (-3.51%) 111.16370 109.63570 - 121.87460 1.6797 times
Fri 06 March 2026 114.53430 (-10.52%) 130.92430 109.99870 - 131.05050 0.9376 times
Fri 27 February 2026 128.00210 (10.74%) 118.51890 117.12420 - 128.02020 1.5095 times
Fri 20 February 2026 115.58490 (9.71%) 104.42400 98.95620 - 115.58490 0.6801 times
Fri 13 February 2026 105.35430 (0%) 101.97850 101.97850 - 107.58630 0 times
Fri 13 February 2026 105.35430 (-0.85%) 109.14910 101.77480 - 116.54500 0.3725 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.0998 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.1332 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 95.49 and 103.55

Monthly Target 193.48
Monthly Target 297.51
Monthly Target 3101.53266666667
Monthly Target 4105.57
Monthly Target 5109.59

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 02 April 2026 101.54610 (-2.64%) 104.32430 97.49750 - 105.55440 0.1431 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.7823 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 1.1125 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.5936 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.4759 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.2466 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.9285 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.7175 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 93.26 and 171.46

Yearly Target 138.37
Yearly Target 269.96
Yearly Target 3116.56166666667
Yearly Target 4148.15
Yearly Target 5194.76

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Thu 02 April 2026 101.54610 (3.65%) 99.62140 84.97130 - 163.16760 4.5101 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 5.2278 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.2621 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 98 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverCanadian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and SilverCanadian XAGCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 101.01
12 day DMA 99.47
20 day DMA 105.61
35 day DMA 108.98
50 day DMA 114.11
100 day DMA 102.88
150 day DMA 89.64
200 day DMA 79.91

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.49101.4699.79
12 day EMA102.15102.26101.8
20 day EMA104.73105.07105.1
35 day EMA109.16109.61109.89
50 day EMA113.93114.44114.83

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.0199.7498.29
12 day SMA99.47100.26100.73
20 day SMA105.61106.25106.67
35 day SMA108.98109.32109.48
50 day SMA114.11114.62115.15
100 day SMA102.88102.55102.18
150 day SMA89.6489.3188.96
200 day SMA79.9179.6379.33

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top