ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 102.73 and 105.38

Intraday Target 1100.7
Intraday Target 2102.12
Intraday Target 3103.35166666667
Intraday Target 4104.76
Intraday Target 5106

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 24 April 2026 103.52990 (-0%) 103.50620 101.93910 - 104.58600 1.1432 times
Thu 23 April 2026 103.53390 (-2.25%) 105.94570 101.83380 - 106.78120 1.1939 times
Wed 22 April 2026 105.91510 (0.5%) 105.54680 105.54680 - 107.27020 1.2404 times
Tue 21 April 2026 105.39300 (-3.35%) 109.03340 103.59420 - 109.06650 1.2197 times
Mon 20 April 2026 109.04730 (-1.67%) 108.23700 108.19670 - 110.20860 1.2313 times
Fri 17 April 2026 110.90110 (2.76%) 107.89990 106.99150 - 113.13580 0.5118 times
Thu 16 April 2026 107.91890 (-1.16%) 109.18370 107.34260 - 110.71630 1.1806 times
Wed 15 April 2026 109.18870 (-0.35%) 109.55030 108.15010 - 111.07570 0.1063 times
Tue 14 April 2026 109.57660 (4.91%) 104.43470 104.24870 - 109.62600 1.2587 times
Mon 13 April 2026 104.44670 (-0.79%) 102.03710 102.03710 - 104.56730 0.9139 times
Fri 10 April 2026 105.27650 (1.04%) 104.19720 103.83370 - 105.77620 1.1557 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 98.49 and 106.87

Weekly Target 196.82
Weekly Target 2100.17
Weekly Target 3105.19076666667
Weekly Target 4108.55
Weekly Target 5113.57

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 24 April 2026 103.52990 (-6.65%) 108.23700 101.83380 - 110.20860 1.6261 times
Fri 17 April 2026 110.90110 (5.34%) 102.03710 102.03710 - 113.13580 1.0712 times
Fri 10 April 2026 105.27650 (3.67%) 100.06880 98.14650 - 107.26510 0.8233 times
Thu 02 April 2026 101.54610 (4.64%) 94.70010 94.59390 - 105.55440 0.8601 times
Fri 27 March 2026 97.03890 (3.98%) 93.42990 84.97130 - 102.06600 0.9757 times
Fri 20 March 2026 93.32780 (-15.55%) 109.48720 92.18590 - 112.66840 0.9912 times
Fri 13 March 2026 110.51340 (-3.51%) 111.16370 109.63570 - 121.87460 1.2762 times
Fri 06 March 2026 114.53430 (-10.52%) 130.92430 109.99870 - 131.05050 0.7124 times
Fri 27 February 2026 128.00210 (10.74%) 118.51890 117.12420 - 128.02020 1.1469 times
Fri 20 February 2026 115.58490 (9.71%) 104.42400 98.95620 - 115.58490 0.5168 times
Fri 13 February 2026 105.35430 (0%) 101.97850 101.97850 - 107.58630 0 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 92.69 and 108.33

Monthly Target 189.08
Monthly Target 296.31
Monthly Target 3104.72106666667
Monthly Target 4111.94
Monthly Target 5120.36

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 24 April 2026 103.52990 (-0.73%) 104.32430 97.49750 - 113.13580 1.3594 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.5624 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.9752 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.397 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.2938 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.0928 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.6906 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.629 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 94.25 and 172.45

Yearly Target 139.03
Yearly Target 271.28
Yearly Target 3117.22293333333
Yearly Target 4149.47
Yearly Target 5195.42

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 24 April 2026 103.52990 (5.68%) 99.62140 84.97130 - 163.16760 5.1719 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 4.5976 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.2305 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.47

Munafa value: 19 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 105.48
12 day DMA 106.58
20 day DMA 104.66
35 day DMA 105.72
50 day DMA 108.05
100 day DMA 107.92
150 day DMA 94.83
200 day DMA 84.18

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08105.86107.03
12 day EMA105.62106106.45
20 day EMA105.54105.75105.98
35 day EMA106.72106.91107.11
50 day EMA107.67107.84108.02

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.48106.96107.84
12 day SMA106.58106.47106.64
20 day SMA104.66104.24103.94
35 day SMA105.72106.03106.31
50 day SMA108.05108.25108.38
100 day SMA107.92107.68107.39
150 day SMA94.8394.5194.2
200 day SMA84.1883.9183.63

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top