SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 107.21 and 113.32
| Intraday Target 1 | 106.12 |
| Intraday Target 2 | 108.31 |
| Intraday Target 3 | 112.22 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 118.33 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.51340 (-3.74%) | 114.77090 | 110.02080 - 116.12580 | 1.4875 times | Thu 12 March 2026 | 114.81190 (-0.49%) | 115.35650 | 114.10650 - 118.60490 | 0.1318 times | Wed 11 March 2026 | 115.37930 (-3.87%) | 120.03740 | 115.34920 - 120.92010 | 1.6261 times | Tue 10 March 2026 | 120.02870 (0.91%) | 118.92470 | 118.41980 - 121.87460 | 1.5652 times | Mon 09 March 2026 | 118.94780 (3.85%) | 111.16370 | 109.63570 - 119.11560 | 1.6069 times | Fri 06 March 2026 | 114.53430 (1.04%) | 113.32720 | 112.15960 - 115.27340 | 0 times | Thu 05 March 2026 | 113.35100 (-0.85%) | 114.36310 | 110.92850 - 116.14630 | 0.0439 times | Wed 04 March 2026 | 114.32050 (0.97%) | 113.43020 | 112.93000 - 118.11940 | 1.59 times | Tue 03 March 2026 | 113.22750 (-7.67%) | 122.76770 | 109.99870 - 124.28250 | 0.364 times | Mon 02 March 2026 | 122.63620 (-4.19%) | 130.92430 | 119.63140 - 131.05050 | 1.5844 times | Fri 27 February 2026 | 128.00210 (6.16%) | 120.55050 | 120.54970 - 128.02020 | 0 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 103.96 and 116.19
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 106.14 |
| Weekly Target 3 | 114.0079 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.7691 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.9875 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.5899 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.7163 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3923 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.1584 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.1935 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 1.013 times | Fri 16 January 2026 | 125.14000 (12.54%) | 113.44720 | 113.44720 - 129.24630 | 1.1798 times | Fri 09 January 2026 | 111.19480 (11.42%) | 101.19300 | 101.19300 - 114.03460 | 1.6825 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 99.37 and 120.78
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 117.06653333333 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.51340 (-13.66%) | 130.92430 | 109.63570 - 131.05050 | 0.8964 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.2542 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.7967 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.664 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.4055 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 2.1743 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.8089 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 100.68 and 173
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 121.5122 |
| Yearly Target 4 | 152.17 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.51340 (12.81%) | 99.62140 | 90.85560 - 163.16760 | 3.8311 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 5.8744 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.2945 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 102, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 117.19 |
| 20 day DMA | 115.11 |
| 35 day DMA | 117.9 |
| 50 day DMA | 118.44 |
| 100 day DMA | 98.66 |
| 150 day DMA | 85.45 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 116.27 | 117 |
| 12 day EMA | 115.56 | 116.48 | 116.78 |
| 20 day EMA | 115.7 | 116.25 | 116.4 |
| 35 day EMA | 116.37 | 116.71 | 116.82 |
| 50 day EMA | 116.76 | 117.02 | 117.11 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 116.74 | 116.45 |
| 12 day SMA | 117.19 | 118.11 | 118.5 |
| 20 day SMA | 115.11 | 114.86 | 114.21 |
| 35 day SMA | 117.9 | 118.78 | 119.31 |
| 50 day SMA | 118.44 | 118.19 | 117.96 |
| 100 day SMA | 98.66 | 98.28 | 97.9 |
| 150 day SMA | 85.45 | 85.07 | 84.66 |
| 200 day SMA | 76.35 | 76.03 | 75.68 |


