ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 107.89 and 111.13

Intraday Target 1107.07
Intraday Target 2108.7
Intraday Target 3110.31346666667
Intraday Target 4111.95
Intraday Target 5113.56

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Tue 10 February 2026 110.33790 (-0.84%) 111.20880 108.68040 - 111.92210 0.5476 times
Mon 09 February 2026 111.27380 (4.72%) 109.14910 108.30970 - 113.70050 1.2134 times
Fri 06 February 2026 106.25630 (14.14%) 92.99620 90.85560 - 106.25630 2.0264 times
Thu 05 February 2026 93.09160 (-23.95%) 122.65520 93.09160 - 123.05610 0.0736 times
Wed 04 February 2026 122.41010 (6.27%) 115.21740 115.21740 - 125.06150 0.0782 times
Tue 03 February 2026 115.19040 (2.81%) 112.13420 111.73350 - 121.10280 1.4128 times
Mon 02 February 2026 112.03830 (-2.92%) 110.65830 100.53320 - 117.00210 2.1292 times
Fri 30 January 2026 115.40440 (-27.07%) 158.26740 111.75030 - 159.32370 0.7118 times
Thu 29 January 2026 158.23330 (-1.04%) 159.73480 151.03280 - 163.16760 0.6381 times
Wed 28 January 2026 159.90270 (4.86%) 152.59620 151.68550 - 160.42400 1.1689 times
Tue 27 January 2026 152.48980 (3.75%) 147.01690 144.64320 - 154.66730 2.1813 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 109.32 and 114.71

Weekly Target 1105.39
Weekly Target 2107.86
Weekly Target 3110.7827
Weekly Target 4113.26
Weekly Target 5116.17

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Tue 10 February 2026 110.33790 (3.84%) 109.14910 108.30970 - 113.70050 0.3297 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.0708 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.1033 times
Fri 23 January 2026 141.15590 (12.8%) 130.36210 126.09580 - 141.15590 0.9365 times
Fri 16 January 2026 125.14000 (12.54%) 113.44720 113.44720 - 129.24630 1.0907 times
Fri 09 January 2026 111.19480 (11.42%) 101.19300 101.19300 - 114.03460 1.5553 times
Fri 02 January 2026 99.79680 (-7.76%) 112.19070 97.40550 - 112.19070 1.586 times
Fri 26 December 2025 108.19520 (16.74%) 93.03780 93.03780 - 108.19520 1.0013 times
Fri 19 December 2025 92.68030 (8.58%) 85.40630 85.35490 - 92.84100 1.2696 times
Fri 12 December 2025 85.35310 (5.86%) 80.86630 79.91080 - 88.74640 0.0569 times
Fri 05 December 2025 80.62700 (2.03%) 79.79360 79.28630 - 82.26040 1.2383 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 83.49 and 117.7

Monthly Target 174.55
Monthly Target 292.44
Monthly Target 3108.75166666667
Monthly Target 4126.65
Monthly Target 5142.96

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Tue 10 February 2026 110.33790 (-4.39%) 110.65830 90.85560 - 125.06150 0.5906 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 2.1538 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.9947 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.6848 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 2.6064 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.9697 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times
Fri 30 May 2025 45.31800 (0.71%) 45.55480 43.92210 - 46.65500 0 times
Wed 30 April 2025 44.99720 (-8.27%) 48.96040 40.76450 - 49.26310 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 100.6 and 172.91

Yearly Target 149.14
Yearly Target 279.74
Yearly Target 3121.4537
Yearly Target 4152.05
Yearly Target 5193.77

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Tue 10 February 2026 110.33790 (12.63%) 99.62140 90.85560 - 163.16760 2.648 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 7.001 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.351 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 18 points

Upper Bollinger band is at 162 and lower is at 93, while middle bands are at 110 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.85 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 108.67
12 day DMA 125.3
20 day DMA 126.85
35 day DMA 116.91
50 day DMA 107.11
100 day DMA 87.65
150 day DMA 75.79
200 day DMA 68.38

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.01111.34111.37
12 day EMA117.67119120.4
20 day EMA118.85119.75120.64
35 day EMA113.5113.69113.83
50 day EMA104.41104.17103.88

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.67109.64109.8
12 day SMA125.3127.87129.7
20 day SMA126.85127.17127.17
35 day SMA116.91116.33115.77
50 day SMA107.11106.4105.62
100 day SMA87.6587.1186.56
150 day SMA75.7975.3974.98
200 day SMA68.3868.0567.74

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top