SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 95.77 and 103.28
| Intraday Target 1 | 93.84 |
| Intraday Target 2 | 97.69 |
| Intraday Target 3 | 101.3511 |
| Intraday Target 4 | 105.2 |
| Intraday Target 5 | 108.86 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.54610 (-3.1%) | 104.73830 | 97.49750 - 105.00970 | 0.8181 times | Wed 01 April 2026 | 104.79100 (0.47%) | 104.32430 | 102.81180 - 105.55440 | 0.994 times | Tue 31 March 2026 | 104.29630 (7.11%) | 97.37590 | 96.96640 - 104.91770 | 1.6589 times | Mon 30 March 2026 | 97.37760 (0.35%) | 94.70010 | 94.59390 - 99.51500 | 0.8839 times | Fri 27 March 2026 | 97.03890 (1.96%) | 95.17140 | 93.89570 - 98.62060 | 0.7149 times | Thu 26 March 2026 | 95.17390 (-2.44%) | 97.58750 | 93.01090 - 99.43530 | 1.6521 times | Wed 25 March 2026 | 97.55180 (-2.4%) | 100.07610 | 97.54060 - 102.06600 | 1.6271 times | Tue 24 March 2026 | 99.94970 (5.36%) | 95.47220 | 91.41090 - 99.94970 | 0.1396 times | Mon 23 March 2026 | 94.86760 (1.65%) | 93.42990 | 84.97130 - 96.25970 | 0.8068 times | Fri 20 March 2026 | 93.32780 (-6.08%) | 99.51810 | 93.19390 - 101.93780 | 0.7046 times | Thu 19 March 2026 | 99.37090 (-8.32%) | 104.37580 | 92.18590 - 104.90010 | 1.6147 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 98.07 and 109.03
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 100.5648 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 1.132 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.2842 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.3045 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.6797 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.9376 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.5095 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.6801 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3725 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.0998 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.1332 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 95.49 and 103.55
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 101.53266666667 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.54610 (-2.64%) | 104.32430 | 97.49750 - 105.55440 | 0.1431 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.7823 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.1125 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.5936 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.4759 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.2466 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.9285 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.7175 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 93.26 and 171.46
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 116.56166666667 |
| Yearly Target 4 | 148.15 |
| Yearly Target 5 | 194.76 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.54610 (3.65%) | 99.62140 | 84.97130 - 163.16760 | 4.5101 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 5.2278 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.2621 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 123 and lower is at 89, while middle bands are at 98 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverCanadian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverCanadian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverCanadian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.79 and SilverCanadian XAGCAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 99.47 |
| 20 day DMA | 105.61 |
| 35 day DMA | 108.98 |
| 50 day DMA | 114.11 |
| 100 day DMA | 102.88 |
| 150 day DMA | 89.64 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.46 | 99.79 |
| 12 day EMA | 102.15 | 102.26 | 101.8 |
| 20 day EMA | 104.73 | 105.07 | 105.1 |
| 35 day EMA | 109.16 | 109.61 | 109.89 |
| 50 day EMA | 113.93 | 114.44 | 114.83 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 99.74 | 98.29 |
| 12 day SMA | 99.47 | 100.26 | 100.73 |
| 20 day SMA | 105.61 | 106.25 | 106.67 |
| 35 day SMA | 108.98 | 109.32 | 109.48 |
| 50 day SMA | 114.11 | 114.62 | 115.15 |
| 100 day SMA | 102.88 | 102.55 | 102.18 |
| 150 day SMA | 89.64 | 89.31 | 88.96 |
| 200 day SMA | 79.91 | 79.63 | 79.33 |


