ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 90.33 and 98.67

Intraday Target 188.92
Intraday Target 291.75
Intraday Target 397.255433333333
Intraday Target 4100.09
Intraday Target 5105.59

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 05 June 2026 94.58610 (-7.94%) 102.75960 94.42060 - 102.75960 1.0834 times
Thu 04 June 2026 102.74700 (0.97%) 101.76010 101.55770 - 103.90090 0.5994 times
Wed 03 June 2026 101.76160 (-1.52%) 103.40000 101.00440 - 104.07250 1.2047 times
Tue 02 June 2026 103.33370 (-0.51%) 103.86940 103.14540 - 106.35790 1.2632 times
Mon 01 June 2026 103.86580 (-0.13%) 104.24630 102.74900 - 104.92580 0.7619 times
Fri 29 May 2026 103.99860 (-0.34%) 104.31460 103.45730 - 104.97530 1.1436 times
Thu 28 May 2026 104.34830 (1.14%) 103.17060 99.69590 - 104.62870 0.6934 times
Wed 27 May 2026 103.17150 (-3.42%) 106.83200 102.38020 - 106.92930 0.8922 times
Tue 26 May 2026 106.82990 (2.43%) 107.29730 104.66350 - 107.29730 1.2418 times
Fri 22 May 2026 104.29120 (-1.17%) 105.52260 104.02690 - 105.91820 1.1164 times
Thu 21 May 2026 105.52120 (1.29%) 104.22260 102.90490 - 105.85130 0.1171 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 88.53 and 100.47

Weekly Target 186.52
Weekly Target 290.55
Weekly Target 398.454866666667
Weekly Target 4102.49
Weekly Target 5110.39

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 05 June 2026 94.58610 (-9.05%) 104.24630 94.42060 - 106.35790 1.1968 times
Fri 29 May 2026 103.99860 (-0.28%) 107.29730 99.69590 - 107.29730 0.9674 times
Fri 22 May 2026 104.29120 (-0.15%) 105.37250 100.96720 - 108.14340 1.0444 times
Fri 15 May 2026 104.44590 (-3.43%) 117.49550 104.44590 - 122.09820 1.0094 times
Thu 07 May 2026 108.15860 (5.55%) 102.95030 98.88190 - 111.68060 0.8981 times
Fri 01 May 2026 102.47310 (-1.02%) 102.42810 97.35140 - 104.47010 0.957 times
Fri 24 April 2026 103.52990 (-6.65%) 108.23700 101.83380 - 110.20860 1.4576 times
Fri 17 April 2026 110.90110 (5.34%) 102.03710 102.03710 - 113.13580 0.9602 times
Fri 10 April 2026 105.27650 (3.67%) 100.06880 98.14650 - 107.26510 0.738 times
Thu 02 April 2026 101.54610 (4.64%) 94.70010 94.59390 - 105.55440 0.771 times
Fri 27 March 2026 97.03890 (3.98%) 93.42990 84.97130 - 102.06600 0.8746 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 88.53 and 100.47

Monthly Target 186.52
Monthly Target 290.55
Monthly Target 398.454866666667
Monthly Target 4102.49
Monthly Target 5110.39

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 05 June 2026 94.58610 (-9.05%) 104.24630 94.42060 - 106.35790 0.3782 times
Fri 29 May 2026 103.99860 (2.97%) 100.99920 98.88190 - 122.09820 1.3281 times
Thu 30 April 2026 100.99450 (-3.17%) 104.32430 97.35140 - 113.13580 1.3112 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.2626 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.7881 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.1289 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 1.0455 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 0.8831 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.3662 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.5083 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 50.68 and 128.88

Yearly Target 136.05
Yearly Target 265.32
Yearly Target 3114.24166666667
Yearly Target 4143.51
Yearly Target 5192.44

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 05 June 2026 94.58610 (-3.45%) 99.62140 84.97130 - 163.16760 6.081 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 3.7319 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.1871 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.05

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 101.26
12 day DMA 103.22
20 day DMA 106.71
35 day DMA 105.45
50 day DMA 104.61
100 day DMA 111.2
150 day DMA 101.68
200 day DMA 91.45

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.25103.08103.24
12 day EMA102.79104.28104.56
20 day EMA103.9104.88105.1
35 day EMA104.35104.92105.05
50 day EMA103.8104.18104.24

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.26103.14103.46
12 day SMA103.22103.85104.29
20 day SMA106.71107.26107.15
35 day SMA105.45105.87106.06
50 day SMA104.61104.71104.56
100 day SMA111.2111.32111.38
150 day SMA101.68101.51101.28
200 day SMA91.4591.2390.98

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top