ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 81.69 and 86.3

Intraday Target 177.95
Intraday Target 280.82
Intraday Target 382.559533333333
Intraday Target 485.44
Intraday Target 587.17

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 26 June 2026 83.69760 (1.91%) 82.04970 79.68400 - 84.29700 0 times
Thu 25 June 2026 82.12820 (-0.02%) 82.13600 80.69990 - 83.30800 1.3655 times
Wed 24 June 2026 82.14460 (-5.66%) 87.19300 80.65490 - 88.22280 1.3655 times
Tue 23 June 2026 87.07370 (-5.39%) 92.00680 86.86460 - 92.00680 1.4 times
Mon 22 June 2026 92.03550 (-0.54%) 91.35420 91.35130 - 94.57500 1.3972 times
Thu 18 June 2026 92.53760 (-3.91%) 96.31130 92.35680 - 98.17540 0.7956 times
Wed 17 June 2026 96.29860 (-1.72%) 97.94510 94.90020 - 99.97360 1.4009 times
Tue 16 June 2026 97.98660 (0.13%) 97.86900 96.93260 - 99.39170 1.4326 times
Mon 15 June 2026 97.85670 (3.35%) 97.89990 97.79890 - 99.41260 0.8427 times
Fri 12 June 2026 94.68810 (0.36%) 94.31620 92.39630 - 95.38800 0 times
Thu 11 June 2026 94.35080 (8.12%) 87.17600 86.94920 - 94.59190 1.3737 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 74.25 and 89.14

Weekly Target 171.09
Weekly Target 277.4
Weekly Target 385.985533333333
Weekly Target 492.29
Weekly Target 5100.88

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 26 June 2026 83.69760 (-9.55%) 91.35420 79.68400 - 94.57500 1.1592 times
Thu 18 June 2026 92.53760 (-2.27%) 97.89990 92.35680 - 99.97360 0.9376 times
Fri 12 June 2026 94.68810 (0.11%) 94.87460 86.94920 - 95.85420 0.7805 times
Fri 05 June 2026 94.58610 (-9.05%) 104.24630 94.42060 - 106.35790 1.132 times
Fri 29 May 2026 103.99860 (-0.28%) 107.29730 99.69590 - 107.29730 0.915 times
Fri 22 May 2026 104.29120 (-0.15%) 105.37250 100.96720 - 108.14340 0.9878 times
Fri 15 May 2026 104.44590 (-3.43%) 117.49550 104.44590 - 122.09820 0.9547 times
Thu 07 May 2026 108.15860 (5.55%) 102.95030 98.88190 - 111.68060 0.8495 times
Fri 01 May 2026 102.47310 (-1.02%) 102.42810 97.35140 - 104.47010 0.9051 times
Fri 24 April 2026 103.52990 (-6.65%) 108.23700 101.83380 - 110.20860 1.3786 times
Fri 17 April 2026 110.90110 (5.34%) 102.03710 102.03710 - 113.13580 0.9082 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 68.35 and 95.03

Monthly Target 163.24
Monthly Target 273.47
Monthly Target 389.913166666667
Monthly Target 4100.14
Monthly Target 5116.59

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 26 June 2026 83.69760 (-19.52%) 104.24630 79.68400 - 106.35790 1.2219 times
Fri 29 May 2026 103.99860 (2.97%) 100.99920 98.88190 - 122.09820 1.2116 times
Thu 30 April 2026 100.99450 (-3.17%) 104.32430 97.35140 - 113.13580 1.1962 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 1.1519 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.719 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 1.0299 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 0.9538 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 0.8056 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 1.2464 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.4637 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 39.95 and 123.43

Yearly Target 125.37
Yearly Target 254.53
Yearly Target 3108.84973333333
Yearly Target 4138.02
Yearly Target 5192.33

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 26 June 2026 83.69760 (-14.56%) 99.62140 79.68400 - 163.16760 6.4188 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 3.4102 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.171 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.64

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverCanadian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 85.42
12 day DMA 90.67
20 day DMA 94.18
35 day DMA 100.37
50 day DMA 101.46
100 day DMA 105.14
150 day DMA 103.73
200 day DMA 94.15

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4986.3888.5
12 day EMA89.890.9192.51
20 day EMA93.0894.0795.33
35 day EMA96.7297.4998.39
50 day EMA100.15100.82101.58

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4287.1890.02
12 day SMA90.6791.2392.28
20 day SMA94.1895.2196.26
35 day SMA100.37100.85101.34
50 day SMA101.46101.98102.43
100 day SMA105.14105.89106.66
150 day SMA103.73103.64103.59
200 day SMA94.159493.85

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top