ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 66.28 and 70.63

Intraday Target 165.5
Intraday Target 267.06
Intraday Target 369.853233333333
Intraday Target 471.41
Intraday Target 574.21

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Fri 30 October 2026 68.62150 (-5.52%) 72.62940 68.29320 - 72.64500 1.05 times
Thu 29 October 2026 72.62970 (-3.59%) 75.36360 72.58980 - 75.61770 0.8015 times
Wed 28 October 2026 75.33640 (-1.55%) 76.54380 75.14830 - 76.54380 0.1893 times
Tue 27 October 2026 76.52130 (1.27%) 75.54870 74.02760 - 76.55150 1.1446 times
Mon 26 October 2026 75.56150 (0.08%) 75.61990 75.06980 - 76.07830 0.0104 times
Fri 23 October 2026 75.50100 (-1.14%) 76.38650 74.76230 - 76.43690 0 times
Thu 22 October 2026 76.37470 (-5.49%) 80.79500 76.36790 - 80.83480 2.4593 times
Wed 21 October 2026 80.80870 (-0.62%) 81.30340 80.38330 - 81.52550 1.6356 times
Tue 20 October 2026 81.31270 (1.3%) 80.26140 79.68620 - 81.94540 1.0071 times
Mon 19 October 2026 80.26820 (-0.37%) 80.98000 80.25410 - 81.57160 1.7022 times
Fri 16 October 2026 80.56390 (-0.66%) 81.08060 80.56090 - 82.01010 0 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 64.33 and 72.59

Weekly Target 162.9
Weekly Target 265.76
Weekly Target 371.1554
Weekly Target 474.02
Weekly Target 579.41

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Fri 30 October 2026 68.62150 (-9.11%) 75.61990 68.29320 - 76.55150 0.444 times
Fri 23 October 2026 75.50100 (-6.28%) 80.98000 74.76230 - 81.94540 0.9453 times
Fri 16 October 2026 80.56390 (-7.1%) 86.94250 79.06230 - 87.41370 1.0447 times
Fri 09 October 2026 86.72250 (0.78%) 86.51250 83.63300 - 88.27510 1.4425 times
Fri 02 October 2026 86.05330 (-5.39%) 90.23830 85.35650 - 90.23830 0.9835 times
Fri 25 September 2026 90.95930 (-1.9%) 92.79700 89.41250 - 94.84610 1.1378 times
Fri 18 September 2026 92.72120 (3.72%) 88.69330 86.83010 - 94.18020 1.0463 times
Fri 11 September 2026 89.39870 (-2.37%) 91.86770 87.34830 - 93.92140 0.5866 times
Fri 04 September 2026 91.56710 (-0.78%) 92.17080 88.35490 - 93.55160 1.1791 times
Fri 28 August 2026 92.28760 (-2.86%) 95.53230 92.21140 - 98.13030 1.1904 times
Fri 21 August 2026 95.00480 (5.86%) 89.98660 87.00910 - 96.13690 0.881 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 58.47 and 78.45

Monthly Target 155.08
Monthly Target 261.85
Monthly Target 375.063266666667
Monthly Target 481.83
Monthly Target 595.05

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 30 October 2026 68.62150 (-20.12%) 85.95270 68.29320 - 88.27510 0.9491 times
Wed 30 September 2026 85.90210 (-6.8%) 92.21470 85.53040 - 94.84610 1.155 times
Mon 31 August 2026 92.16510 (13.8%) 81.66250 79.69180 - 98.13030 1.0554 times
Fri 31 July 2026 80.98590 (-2.54%) 83.09040 77.08500 - 89.35070 1.1657 times
Tue 30 June 2026 83.09700 (-20.1%) 104.24630 79.68400 - 106.35790 1.1603 times
Fri 29 May 2026 103.99860 (2.97%) 100.99920 98.88190 - 122.09820 1.0304 times
Thu 30 April 2026 100.99450 (-3.17%) 104.32430 97.35140 - 113.13580 1.0173 times
Tue 31 March 2026 104.29630 (-18.52%) 130.92430 84.97130 - 131.05050 0.9796 times
Fri 27 February 2026 128.00210 (10.92%) 110.65830 90.85560 - 128.02020 0.6114 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 0.8759 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 0.8111 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 21.02 and 115.89

Yearly Target 15.15
Yearly Target 236.89
Yearly Target 3100.02743333333
Yearly Target 4131.76
Yearly Target 5194.9

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Fri 30 October 2026 68.62150 (-29.95%) 99.62140 68.29320 - 163.16760 7.6345 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 2.2526 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.1129 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 24.02450 0.00000 - 26.13130 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverCanadian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 73.73
12 day DMA 77.05
20 day DMA 80.23
35 day DMA 84.18
50 day DMA 86.66
100 day DMA 86.48
150 day DMA 92.47
200 day DMA 98.63

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0175.276.49
12 day EMA76.4677.8978.85
20 day EMA79.1580.2681.06
35 day EMA82.5683.3884.01
50 day EMA85.7186.4186.97

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7375.1175.86
12 day SMA77.0577.9278.86
20 day SMA80.2381.181.82
35 day SMA84.1884.7785.21
50 day SMA86.6687.1787.57
100 day SMA86.4886.786.92
150 day SMA92.4792.6592.82
200 day SMA98.6398.8799.06

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top