SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 66.28 and 70.63
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 69.853233333333 |
| Intraday Target 4 | 71.41 |
| Intraday Target 5 | 74.21 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-5.52%) | 72.62940 | 68.29320 - 72.64500 | 1.05 times | Thu 29 October 2026 | 72.62970 (-3.59%) | 75.36360 | 72.58980 - 75.61770 | 0.8015 times | Wed 28 October 2026 | 75.33640 (-1.55%) | 76.54380 | 75.14830 - 76.54380 | 0.1893 times | Tue 27 October 2026 | 76.52130 (1.27%) | 75.54870 | 74.02760 - 76.55150 | 1.1446 times | Mon 26 October 2026 | 75.56150 (0.08%) | 75.61990 | 75.06980 - 76.07830 | 0.0104 times | Fri 23 October 2026 | 75.50100 (-1.14%) | 76.38650 | 74.76230 - 76.43690 | 0 times | Thu 22 October 2026 | 76.37470 (-5.49%) | 80.79500 | 76.36790 - 80.83480 | 2.4593 times | Wed 21 October 2026 | 80.80870 (-0.62%) | 81.30340 | 80.38330 - 81.52550 | 1.6356 times | Tue 20 October 2026 | 81.31270 (1.3%) | 80.26140 | 79.68620 - 81.94540 | 1.0071 times | Mon 19 October 2026 | 80.26820 (-0.37%) | 80.98000 | 80.25410 - 81.57160 | 1.7022 times | Fri 16 October 2026 | 80.56390 (-0.66%) | 81.08060 | 80.56090 - 82.01010 | 0 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 64.33 and 72.59
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 71.1554 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-9.11%) | 75.61990 | 68.29320 - 76.55150 | 0.444 times | Fri 23 October 2026 | 75.50100 (-6.28%) | 80.98000 | 74.76230 - 81.94540 | 0.9453 times | Fri 16 October 2026 | 80.56390 (-7.1%) | 86.94250 | 79.06230 - 87.41370 | 1.0447 times | Fri 09 October 2026 | 86.72250 (0.78%) | 86.51250 | 83.63300 - 88.27510 | 1.4425 times | Fri 02 October 2026 | 86.05330 (-5.39%) | 90.23830 | 85.35650 - 90.23830 | 0.9835 times | Fri 25 September 2026 | 90.95930 (-1.9%) | 92.79700 | 89.41250 - 94.84610 | 1.1378 times | Fri 18 September 2026 | 92.72120 (3.72%) | 88.69330 | 86.83010 - 94.18020 | 1.0463 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.5866 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.1791 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.1904 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 0.881 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 58.47 and 78.45
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 75.063266666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-20.12%) | 85.95270 | 68.29320 - 88.27510 | 0.9491 times | Wed 30 September 2026 | 85.90210 (-6.8%) | 92.21470 | 85.53040 - 94.84610 | 1.155 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.0554 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.1657 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.1603 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.0304 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0173 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 0.9796 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6114 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.8759 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8111 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 21.02 and 115.89
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 100.02743333333 |
| Yearly Target 4 | 131.76 |
| Yearly Target 5 | 194.9 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.62150 (-29.95%) | 99.62140 | 68.29320 - 163.16760 | 7.6345 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 2.2526 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.1129 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 24.02450 | 0.00000 - 26.13130 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 76 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 77.05 |
| 20 day DMA | 80.23 |
| 35 day DMA | 84.18 |
| 50 day DMA | 86.66 |
| 100 day DMA | 86.48 |
| 150 day DMA | 92.47 |
| 200 day DMA | 98.63 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 75.2 | 76.49 |
| 12 day EMA | 76.46 | 77.89 | 78.85 |
| 20 day EMA | 79.15 | 80.26 | 81.06 |
| 35 day EMA | 82.56 | 83.38 | 84.01 |
| 50 day EMA | 85.71 | 86.41 | 86.97 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 75.11 | 75.86 |
| 12 day SMA | 77.05 | 77.92 | 78.86 |
| 20 day SMA | 80.23 | 81.1 | 81.82 |
| 35 day SMA | 84.18 | 84.77 | 85.21 |
| 50 day SMA | 86.66 | 87.17 | 87.57 |
| 100 day SMA | 86.48 | 86.7 | 86.92 |
| 150 day SMA | 92.47 | 92.65 | 92.82 |
| 200 day SMA | 98.63 | 98.87 | 99.06 |


