ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverCanadian

Strong intraday Stock price targets for SilverCanadian are 109.79 and 115.18

Intraday Target 1105.7
Intraday Target 2108.49
Intraday Target 3111.09466666667
Intraday Target 4113.88
Intraday Target 5116.49

Daily price and volume Silver Canadian

Date Closing Open Range Volume
Mon 09 February 2026 111.27380 (4.72%) 109.14910 108.30970 - 113.70050 1.043 times
Fri 06 February 2026 106.25630 (14.14%) 92.99620 90.85560 - 106.25630 1.7418 times
Thu 05 February 2026 93.09160 (-23.95%) 122.65520 93.09160 - 123.05610 0.0633 times
Wed 04 February 2026 122.41010 (6.27%) 115.21740 115.21740 - 125.06150 0.0672 times
Tue 03 February 2026 115.19040 (2.81%) 112.13420 111.73350 - 121.10280 1.2144 times
Mon 02 February 2026 112.03830 (-2.92%) 110.65830 100.53320 - 117.00210 1.8302 times
Fri 30 January 2026 115.40440 (-27.07%) 158.26740 111.75030 - 159.32370 0.6118 times
Thu 29 January 2026 158.23330 (-1.04%) 159.73480 151.03280 - 163.16760 0.5485 times
Wed 28 January 2026 159.90270 (4.86%) 152.59620 151.68550 - 160.42400 1.0047 times
Tue 27 January 2026 152.48980 (3.75%) 147.01690 144.64320 - 154.66730 1.875 times
Mon 26 January 2026 146.97400 (4.12%) 143.71680 142.55140 - 159.88950 1.0258 times

 Daily chart SilverCanadian

Weekly price and charts SilverCanadian

Strong weekly Stock price targets for SilverCanadian XAGCAD are 109.79 and 115.18

Weekly Target 1105.7
Weekly Target 2108.49
Weekly Target 3111.09466666667
Weekly Target 4113.88
Weekly Target 5116.49

Weekly price and volumes for Silver Canadian

Date Closing Open Range Volume
Mon 09 February 2026 111.27380 (4.72%) 109.14910 108.30970 - 113.70050 0.2295 times
Fri 06 February 2026 106.25630 (-7.93%) 110.65830 90.85560 - 125.06150 1.0819 times
Fri 30 January 2026 115.40440 (-18.24%) 143.71680 111.75030 - 163.16760 1.1147 times
Fri 23 January 2026 141.15590 (12.8%) 130.36210 126.09580 - 141.15590 0.9461 times
Fri 16 January 2026 125.14000 (12.54%) 113.44720 113.44720 - 129.24630 1.102 times
Fri 09 January 2026 111.19480 (11.42%) 101.19300 101.19300 - 114.03460 1.5714 times
Fri 02 January 2026 99.79680 (-7.76%) 112.19070 97.40550 - 112.19070 1.6024 times
Fri 26 December 2025 108.19520 (16.74%) 93.03780 93.03780 - 108.19520 1.0117 times
Fri 19 December 2025 92.68030 (8.58%) 85.40630 85.35490 - 92.84100 1.2827 times
Fri 12 December 2025 85.35310 (5.86%) 80.86630 79.91080 - 88.74640 0.0574 times
Fri 05 December 2025 80.62700 (2.03%) 79.79360 79.28630 - 82.26040 1.2511 times

 weekly chart SilverCanadian

Monthly price and charts SilverCanadian

Strong monthly Stock price targets for SilverCanadian XAGCAD are 101.06 and 135.27

Monthly Target 174.86
Monthly Target 293.07
Monthly Target 3109.06363333333
Monthly Target 4127.27
Monthly Target 5143.27

Monthly price and volumes Silver Canadian

Date Closing Open Range Volume
Mon 09 February 2026 111.27380 (-3.58%) 110.65830 90.85560 - 125.06150 0.5497 times
Fri 30 January 2026 115.40440 (17.8%) 99.62140 98.53300 - 163.16760 2.1631 times
Wed 31 December 2025 97.96550 (23.98%) 79.79360 79.28630 - 112.19070 2.0033 times
Fri 28 November 2025 79.01990 (15.91%) 67.43130 66.31290 - 79.27960 1.6921 times
Fri 31 October 2025 68.17570 (4.87%) 65.03050 63.97450 - 76.43560 2.6178 times
Tue 30 September 2025 65.01250 (19.16%) 55.89250 55.49850 - 65.59870 0.9739 times
Fri 29 August 2025 54.56050 (7.3%) 51.29500 50.26080 - 54.56050 0 times
Thu 31 July 2025 50.85070 (3.39%) 48.99180 48.79860 - 53.79640 0 times
Mon 30 June 2025 49.18350 (8.53%) 45.41580 45.27830 - 50.94500 0 times
Fri 30 May 2025 45.31800 (0.71%) 45.55480 43.92210 - 46.65500 0 times
Wed 30 April 2025 44.99720 (-8.27%) 48.96040 40.76450 - 49.26310 0 times

 monthly chart SilverCanadian

Yearly price and charts SilverCanadian

Strong yearly Stock price targets for SilverCanadian XAGCAD are 101.06 and 173.38

Yearly Target 149.45
Yearly Target 280.36
Yearly Target 3121.76566666667
Yearly Target 4152.68
Yearly Target 5194.08

Yearly price and volumes Silver Canadian

Date Closing Open Range Volume
Mon 09 February 2026 111.27380 (13.58%) 99.62140 90.85560 - 163.16760 2.6172 times
Wed 31 December 2025 97.96550 (135.49%) 41.65590 40.76450 - 112.19070 7.0303 times
Tue 31 December 2024 41.60000 (31.93%) 31.53240 29.54140 - 48.16370 0 times
Fri 29 December 2023 31.53080 (-2.88%) 32.65510 27.43650 - 35.29690 0 times
Fri 30 December 2022 32.46540 (10.18%) 29.45540 23.23770 - 34.52510 0 times
Fri 31 December 2021 29.46660 (-12.31%) 34.10960 27.37650 - 38.07720 0 times
Thu 31 December 2020 33.60170 (44.9%) 23.22900 16.97700 - 39.61080 0 times
Tue 31 December 2019 23.18910 (13.56%) 20.99100 19.29000 - 25.95860 0 times
Wed 26 December 2018 20.42070 (-3.24%) 21.35500 18.32110 - 22.63000 0.3525 times
Wed 27 December 2017 21.10380 (-1.44%) 24.50260 0.00000 - 24.73720 0 times
Fri 30 December 2016 21.41190 (0%) 22.39920 0.00000 - 27.20100 0 times

Indicator Analysis of SilverCanadian

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Canadian XAGCAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Canadian XAGCAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Canadian XAGCAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 18 points

Upper Bollinger band is at 162 and lower is at 93, while middle bands are at 111 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverCanadian in short term but the sell signal is initial and weak.

SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverCanadian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverCanadian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.

SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Canadian XAGCAD

DMA (daily moving average) of Silver Canadian XAGCAD

DMA period DMA value
5 day DMA 109.64
12 day DMA 127.87
20 day DMA 127.17
35 day DMA 116.33
50 day DMA 106.4
100 day DMA 87.11
150 day DMA 75.39
200 day DMA 68.05

EMA (exponential moving average) of Silver Canadian XAGCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.34111.37113.92
12 day EMA119120.4122.97
20 day EMA119.75120.64122.15
35 day EMA113.78113.93114.38
50 day EMA103.86103.56103.45

SMA (simple moving average) of Silver Canadian XAGCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.64109.8111.63
12 day SMA127.87129.7131.43
20 day SMA127.17127.17127.17
35 day SMA116.33115.77115.24
50 day SMA106.4105.62104.94
100 day SMA87.1186.5686.06
150 day SMA75.3974.9874.61
200 day SMA68.0567.7467.45

Videos related to: SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top