SilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGCAD
- XAGCAD Experts view
- Tomorrow's Movement XAGCAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGCAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverCanadian
Strong intraday Stock price targets for SilverCanadian are 102.73 and 105.38
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 102.12 |
| Intraday Target 3 | 103.35166666667 |
| Intraday Target 4 | 104.76 |
| Intraday Target 5 | 106 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.52990 (-0%) | 103.50620 | 101.93910 - 104.58600 | 1.1432 times | Thu 23 April 2026 | 103.53390 (-2.25%) | 105.94570 | 101.83380 - 106.78120 | 1.1939 times | Wed 22 April 2026 | 105.91510 (0.5%) | 105.54680 | 105.54680 - 107.27020 | 1.2404 times | Tue 21 April 2026 | 105.39300 (-3.35%) | 109.03340 | 103.59420 - 109.06650 | 1.2197 times | Mon 20 April 2026 | 109.04730 (-1.67%) | 108.23700 | 108.19670 - 110.20860 | 1.2313 times | Fri 17 April 2026 | 110.90110 (2.76%) | 107.89990 | 106.99150 - 113.13580 | 0.5118 times | Thu 16 April 2026 | 107.91890 (-1.16%) | 109.18370 | 107.34260 - 110.71630 | 1.1806 times | Wed 15 April 2026 | 109.18870 (-0.35%) | 109.55030 | 108.15010 - 111.07570 | 0.1063 times | Tue 14 April 2026 | 109.57660 (4.91%) | 104.43470 | 104.24870 - 109.62600 | 1.2587 times | Mon 13 April 2026 | 104.44670 (-0.79%) | 102.03710 | 102.03710 - 104.56730 | 0.9139 times | Fri 10 April 2026 | 105.27650 (1.04%) | 104.19720 | 103.83370 - 105.77620 | 1.1557 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 98.49 and 106.87
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 105.19076666667 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.6261 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.0712 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.8233 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.8601 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 0.9757 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 0.9912 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.2762 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.7124 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.1469 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.5168 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 92.69 and 108.33
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 104.72106666667 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 120.36 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.52990 (-0.73%) | 104.32430 | 97.49750 - 113.13580 | 1.3594 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.5624 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.9752 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.397 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.2938 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.0928 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.6906 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.629 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times |
Yearly price and charts SilverCanadian
Strong yearly Stock price targets for SilverCanadian XAGCAD are 94.25 and 172.45
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 71.28 |
| Yearly Target 3 | 117.22293333333 |
| Yearly Target 4 | 149.47 |
| Yearly Target 5 | 195.42 |
Yearly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.52990 (5.68%) | 99.62140 | 84.97130 - 163.16760 | 5.1719 times | Wed 31 December 2025 | 97.96550 (135.49%) | 41.65590 | 40.76450 - 112.19070 | 4.5976 times | Tue 31 December 2024 | 41.60000 (31.93%) | 31.53240 | 29.54140 - 48.16370 | 0 times | Fri 29 December 2023 | 31.53080 (-2.88%) | 32.65510 | 27.43650 - 35.29690 | 0 times | Fri 30 December 2022 | 32.46540 (10.18%) | 29.45540 | 23.23770 - 34.52510 | 0 times | Fri 31 December 2021 | 29.46660 (-12.31%) | 34.10960 | 27.37650 - 38.07720 | 0 times | Thu 31 December 2020 | 33.60170 (44.9%) | 23.22900 | 16.97700 - 39.61080 | 0 times | Tue 31 December 2019 | 23.18910 (13.56%) | 20.99100 | 19.29000 - 25.95860 | 0 times | Wed 26 December 2018 | 20.42070 (-3.24%) | 21.35500 | 18.32110 - 22.63000 | 0.2305 times | Wed 27 December 2017 | 21.10380 (-1.44%) | 24.50260 | 0.00000 - 24.73720 | 0 times | Fri 30 December 2016 | 21.41190 (0%) | 22.39920 | 0.00000 - 27.20100 | 0 times |
Indicator Analysis of SilverCanadian
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Canadian XAGCAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Canadian XAGCAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silver Canadian XAGCAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.47
Munafa value: 19 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverCanadian (XAGCAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilverCanadian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverCanadian in short term and the sell signal is strong.
SilverCanadian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverCanadian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverCanadian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and SilverCanadian XAGCAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverCanadian XAGCAD stock. Volume based technical analysis of SilverCanadian XAGCAD stock is negative.
SilverCanadian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 106.58 |
| 20 day DMA | 104.66 |
| 35 day DMA | 105.72 |
| 50 day DMA | 108.05 |
| 100 day DMA | 107.92 |
| 150 day DMA | 94.83 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.86 | 107.03 |
| 12 day EMA | 105.62 | 106 | 106.45 |
| 20 day EMA | 105.54 | 105.75 | 105.98 |
| 35 day EMA | 106.72 | 106.91 | 107.11 |
| 50 day EMA | 107.67 | 107.84 | 108.02 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 106.96 | 107.84 |
| 12 day SMA | 106.58 | 106.47 | 106.64 |
| 20 day SMA | 104.66 | 104.24 | 103.94 |
| 35 day SMA | 105.72 | 106.03 | 106.31 |
| 50 day SMA | 108.05 | 108.25 | 108.38 |
| 100 day SMA | 107.92 | 107.68 | 107.39 |
| 150 day SMA | 94.83 | 94.51 | 94.2 |
| 200 day SMA | 84.18 | 83.91 | 83.63 |


