ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 95.27 and 97.65

Intraday Target 193.43
Intraday Target 294.72
Intraday Target 395.811866666667
Intraday Target 497.11
Intraday Target 598.19

Daily price and volume Silver Australian

Date Closing Open Range Volume
Wed 26 August 2026 96.01950 (0.04%) 95.96190 94.51690 - 96.89920 1.6109 times
Tue 25 August 2026 95.97710 (-1.23%) 97.34530 94.45710 - 97.40220 1.5898 times
Mon 24 August 2026 97.17390 (0.98%) 96.63900 95.73880 - 97.25820 0.9356 times
Fri 21 August 2026 96.22820 (0.36%) 95.87430 95.47670 - 97.59130 0 times
Thu 20 August 2026 95.87940 (1.85%) 94.08300 92.78180 - 96.48360 1.5627 times
Wed 19 August 2026 94.13960 (6.08%) 88.81410 88.61430 - 94.13960 0.115 times
Tue 18 August 2026 88.74650 (-4.3%) 92.74860 88.74290 - 93.40590 0.9171 times
Mon 17 August 2026 92.73190 (1.54%) 91.52920 91.52530 - 93.41860 1.6473 times
Fri 14 August 2026 91.32290 (-0.19%) 91.46280 90.20800 - 92.44540 0 times
Thu 13 August 2026 91.49320 (-0.96%) 92.39150 91.15720 - 93.58220 1.6215 times
Wed 12 August 2026 92.38360 (0.77%) 91.69170 91.68270 - 94.22260 0.6594 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 93.77 and 96.71

Weekly Target 193.01
Weekly Target 294.52
Weekly Target 395.9596
Weekly Target 497.46
Weekly Target 598.9

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Wed 26 August 2026 96.01950 (-0.22%) 96.63900 94.45710 - 97.40220 0.8251 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.8462 times
Fri 14 August 2026 91.32290 (1.6%) 90.12530 89.41440 - 94.22260 0.9745 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.1803 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 0.9629 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.7138 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.2058 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.1962 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 0.9151 times
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.18 times
Thu 18 June 2026 93.28200 (-2.93%) 99.11850 93.09350 - 100.81110 0.9904 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 88.55 and 105.06

Monthly Target 175.05
Monthly Target 285.54
Monthly Target 391.563766666667
Monthly Target 4102.05
Monthly Target 5108.07

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 26 August 2026 96.01950 (17.01%) 82.71360 81.08050 - 97.59130 1.0609 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.2527 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.2803 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.124 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1283 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0028 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6145 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.889 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8339 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8135 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.2326 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 41.17 and 133.46

Yearly Target 122.88
Yearly Target 259.45
Yearly Target 3115.17723333333
Yearly Target 4151.75
Yearly Target 5207.47

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 26 August 2026 96.01950 (-10.25%) 108.76110 78.60840 - 170.90380 7.0809 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 2.8238 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.0953 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.43000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SilverAustralian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.13 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 96.26
12 day DMA 93.65
20 day DMA 90.82
35 day DMA 87.51
50 day DMA 87.81
100 day DMA 96.76
150 day DMA 104.53
200 day DMA 102.66

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6495.4595.19
12 day EMA93.6493.2192.71
20 day EMA91.8491.490.92
35 day EMA90.590.1889.84
50 day EMA89.1988.9188.62

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2695.8894.43
12 day SMA93.6593.4292.91
20 day SMA90.8290.2189.5
35 day SMA87.5187.1786.9
50 day SMA87.8187.8687.87
100 day SMA96.7696.8997.01
150 day SMA104.53104.79105.05
200 day SMA102.66102.55102.44

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top