ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 101.4 and 110.94

Intraday Target 199.79
Intraday Target 2103.01
Intraday Target 3109.3308
Intraday Target 4112.54
Intraday Target 5118.87

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 15 May 2026 106.22120 (-8.17%) 115.63400 106.11730 - 115.65390 1.128 times
Thu 14 May 2026 115.67160 (-4.21%) 120.80490 115.28810 - 121.32420 1.2857 times
Wed 13 May 2026 120.76110 (0.5%) 120.30550 118.88130 - 122.74250 0.7553 times
Tue 12 May 2026 120.16060 (0.16%) 119.99690 115.49010 - 120.17890 1.2019 times
Mon 11 May 2026 119.97280 (9.36%) 118.58600 118.51520 - 119.97280 0.2373 times
Thu 07 May 2026 109.70680 (2.33%) 107.16390 106.64240 - 113.04620 0.695 times
Wed 06 May 2026 107.20380 (4.49%) 102.58060 102.30160 - 107.20760 0.5876 times
Tue 05 May 2026 102.59780 (1.27%) 101.35720 101.22240 - 103.04970 1.4503 times
Mon 04 May 2026 101.31560 (-3.21%) 105.06500 101.29410 - 105.08830 1.3677 times
Fri 01 May 2026 104.67410 (1.32%) 103.28830 101.53420 - 106.14110 1.2913 times
Thu 30 April 2026 103.31360 (2.57%) 100.76070 100.76070 - 103.34880 1.4267 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 97.86 and 114.48

Weekly Target 195.07
Weekly Target 2100.64
Weekly Target 3111.69366666667
Weekly Target 4117.27
Weekly Target 5128.32

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 15 May 2026 106.22120 (-3.18%) 118.58600 106.11730 - 122.74250 1.0583 times
Thu 07 May 2026 109.70680 (4.81%) 105.06500 101.22240 - 113.04620 0.9418 times
Fri 01 May 2026 104.67410 (-1.09%) 104.83900 99.98060 - 106.62740 1.0125 times
Fri 24 April 2026 105.83260 (-6.3%) 110.62340 104.23660 - 112.62710 1.554 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 1.0338 times
Fri 10 April 2026 107.48270 (1.77%) 104.14490 101.56180 - 109.67340 0.7769 times
Thu 02 April 2026 105.60920 (4.04%) 99.41720 99.35730 - 109.62890 0.7716 times
Fri 27 March 2026 101.51170 (4.8%) 97.11600 88.87360 - 106.20330 0.8357 times
Fri 20 March 2026 96.86630 (-16.03%) 113.99120 95.64590 - 116.51290 0.8676 times
Fri 13 March 2026 115.35640 (-4.01%) 117.19980 114.25420 - 126.96800 1.1478 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 0.6154 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 103.72 and 125.24

Monthly Target 188.54
Monthly Target 297.38
Monthly Target 3110.06203333333
Monthly Target 4118.9
Monthly Target 5131.58

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 15 May 2026 106.22120 (2.81%) 103.28830 101.22240 - 122.74250 0.7789 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.4936 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.3276 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.8134 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.1769 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.104 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.077 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.6318 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.5968 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 56.53 and 138.56

Yearly Target 139.97
Yearly Target 273.1
Yearly Target 3121.99953333333
Yearly Target 4155.13
Yearly Target 5204.03

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 15 May 2026 106.22120 (-0.72%) 108.76110 88.87360 - 170.90380 5.5085 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 4.3449 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1467 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilverAustralian in short term and the buy signal is strong.

SilverAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.44 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 116.56
12 day DMA 109.36
20 day DMA 108.6
35 day DMA 107.7
50 day DMA 109.15
100 day DMA 115.77
150 day DMA 104.18
200 day DMA 93.55

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.74116116.17
12 day EMA111.16112.06111.4
20 day EMA110.08110.49109.94
35 day EMA110.19110.42110.11
50 day EMA111.13111.33111.15

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56117.25115.56
12 day SMA109.36108.99108.16
20 day SMA108.6108.79108.55
35 day SMA107.7107.58107.24
50 day SMA109.15109.38109.59
100 day SMA115.77115.71115.52
150 day SMA104.18103.96103.68
200 day SMA93.5593.3193.01

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top