ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 116.08 and 122.34

Intraday Target 1111.48
Intraday Target 2114.41
Intraday Target 3117.73903333333
Intraday Target 4120.68
Intraday Target 5124

Daily price and volume Silver Australian

Date Closing Open Range Volume
Wed 11 February 2026 117.34930 (1.93%) 115.09300 114.80280 - 121.06500 0.1162 times
Tue 10 February 2026 115.12990 (-0.6%) 115.74490 113.36810 - 116.70220 0.7041 times
Mon 09 February 2026 115.82430 (4.38%) 113.73160 112.68690 - 118.26780 1.4698 times
Fri 06 February 2026 110.96750 (13.32%) 97.86630 95.68550 - 110.96750 2.2914 times
Thu 05 February 2026 97.92050 (-23.6%) 128.41900 97.92050 - 128.68570 0.0756 times
Wed 04 February 2026 128.16330 (6.49%) 120.37830 120.37830 - 130.46550 0.084 times
Tue 03 February 2026 120.35580 (2.08%) 118.06080 117.17270 - 126.62630 1.5985 times
Mon 02 February 2026 117.90510 (-3.23%) 116.87830 106.10290 - 123.64780 2.2144 times
Fri 30 January 2026 121.83650 (-26.85%) 166.58410 117.47680 - 167.77440 0.7251 times
Thu 29 January 2026 166.55330 (-0.57%) 167.45630 158.55740 - 170.90380 0.7209 times
Wed 28 January 2026 167.50470 (4.28%) 160.75290 159.50860 - 168.33070 1.334 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 115.02 and 123.4

Weekly Target 1108.66
Weekly Target 2113
Weekly Target 3117.03373333333
Weekly Target 4121.38
Weekly Target 5125.41

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Wed 11 February 2026 117.34930 (5.75%) 113.73160 112.68690 - 121.06500 0.3465 times
Fri 06 February 2026 110.96750 (-8.92%) 116.87830 95.68550 - 130.46550 0.9478 times
Fri 30 January 2026 121.83650 (-18.55%) 151.83030 117.47680 - 170.90380 0.9978 times
Fri 23 January 2026 149.57720 (11.05%) 139.92930 134.38430 - 149.57720 1.0082 times
Fri 16 January 2026 134.69860 (12.66%) 122.04450 122.04450 - 139.41670 1.1255 times
Fri 09 January 2026 119.56370 (10.05%) 110.33780 110.33780 - 122.63850 1.5921 times
Fri 02 January 2026 108.64380 (-7.91%) 122.24580 106.19310 - 122.24580 1.5345 times
Fri 26 December 2025 117.97690 (16.14%) 102.04410 101.95430 - 117.97690 1.0302 times
Fri 19 December 2025 101.58300 (9%) 93.30770 93.27120 - 101.86930 1.3585 times
Fri 12 December 2025 93.19850 (6.09%) 88.07830 86.94490 - 96.77340 0.0591 times
Fri 05 December 2025 87.85140 (1.93%) 87.23180 85.88050 - 89.52080 1.2797 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 106.52 and 141.3

Monthly Target 179.72
Monthly Target 298.53
Monthly Target 3114.5001
Monthly Target 4133.31
Monthly Target 5149.28

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 11 February 2026 117.34930 (-3.68%) 116.87830 95.68550 - 130.46550 0.5026 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 2.0008 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.8768 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.8309 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 2.7741 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 1.0147 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times
Wed 30 April 2025 50.89000 (-6.78%) 54.46000 47.89000 - 54.75000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 106.52 and 181.74

Yearly Target 152.76
Yearly Target 285.06
Yearly Target 3127.97953333333
Yearly Target 4160.27
Yearly Target 5203.2

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 11 February 2026 117.34930 (9.69%) 108.76110 95.68550 - 170.90380 2.4417 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 7.3115 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.2468 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 19 points

Upper Bollinger band is at 172 and lower is at 96, while middle bands are at 115 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverAustralian in short term but the sell signal is initial and weak.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.93 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 111.44
12 day DMA 128.35
20 day DMA 133.55
35 day DMA 125.35
50 day DMA 115.62
100 day DMA 95.33
150 day DMA 82.98
200 day DMA 75.29

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA116.46116.01116.45
12 day EMA122.66123.63125.17
20 day EMA124.74125.52126.61
35 day EMA120.43120.61120.93
50 day EMA112.42112.22112.1

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44113.6114.65
12 day SMA128.35131.51134.38
20 day SMA133.55134.25134.76
35 day SMA125.35124.9124.44
50 day SMA115.62115114.33
100 day SMA95.3394.7894.25
150 day SMA82.9882.5782.17
200 day SMA75.2974.9474.62

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top