ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 87.65 and 90.06

Intraday Target 187.14
Intraday Target 288.16
Intraday Target 389.553933333333
Intraday Target 490.57
Intraday Target 591.97

Daily price and volume Silver Australian

Date Closing Open Range Volume
Wed 16 September 2026 89.17440 (-0.26%) 89.37550 88.53620 - 90.95120 0.7318 times
Tue 15 September 2026 89.41020 (1.1%) 88.45080 87.97250 - 89.53600 0.9583 times
Mon 14 September 2026 88.43960 (-1.61%) 89.38580 87.60590 - 89.94680 1.6311 times
Fri 11 September 2026 89.88730 (1.33%) 88.66440 88.17810 - 90.56580 0 times
Thu 10 September 2026 88.70660 (-4.67%) 93.05190 88.65870 - 93.92720 0.9845 times
Wed 09 September 2026 93.05190 (2.3%) 90.88310 90.88000 - 94.27220 0.9047 times
Tue 08 September 2026 90.95600 (-0.97%) 92.17030 90.83920 - 92.95820 0.9087 times
Fri 04 September 2026 91.84750 (-1.23%) 92.99630 90.81370 - 93.22410 1.5313 times
Thu 03 September 2026 92.99110 (1.93%) 91.22790 91.13950 - 93.57470 0.6842 times
Wed 02 September 2026 91.23370 (1.48%) 89.84790 88.83780 - 91.28630 1.6653 times
Tue 01 September 2026 89.90470 (-3.14%) 92.85770 89.60490 - 93.19980 1.5997 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 86.72 and 90.06

Weekly Target 185.9
Weekly Target 287.54
Weekly Target 389.243833333333
Weekly Target 490.88
Weekly Target 592.59

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Wed 16 September 2026 89.17440 (-0.79%) 89.38580 87.60590 - 90.95120 0.6993 times
Fri 11 September 2026 89.88730 (-2.13%) 92.17030 88.17810 - 94.27220 0.5891 times
Fri 04 September 2026 91.84750 (-0.89%) 92.58250 88.83780 - 94.08330 1.1844 times
Fri 28 August 2026 92.67610 (-3.69%) 96.63900 92.60680 - 98.46980 1.2287 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.9058 times
Fri 14 August 2026 91.32290 (1.6%) 90.12530 89.41440 - 94.22260 1.0433 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.2635 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 1.0309 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.7642 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.2909 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.2806 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 85.06 and 91.72

Monthly Target 183.68
Monthly Target 286.43
Monthly Target 390.350833333333
Monthly Target 493.1
Monthly Target 597.02

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 16 September 2026 89.17440 (-3.93%) 92.85770 87.60590 - 94.27220 0.6379 times
Mon 31 August 2026 92.82140 (13.11%) 82.71360 81.08050 - 98.46980 1.168 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.2633 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.2911 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.1335 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1378 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0113 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6197 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.8965 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.841 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8204 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 37.74 and 130.04

Yearly Target 120.6
Yearly Target 254.89
Yearly Target 3112.89553333333
Yearly Target 4147.18
Yearly Target 5205.19

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Wed 16 September 2026 89.17440 (-16.65%) 108.76110 78.60840 - 170.90380 7.251 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 2.6593 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.0898 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 26.91000 0.00000 - 27.39000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverAustralian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 89.12
12 day DMA 90.7
20 day DMA 92.64
35 day DMA 90.78
50 day DMA 88.49
100 day DMA 94.36
150 day DMA 100.28
200 day DMA 103.61

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5689.7689.93
12 day EMA90.6190.8791.13
20 day EMA90.991.0891.26
35 day EMA89.959090.03
50 day EMA88.4188.3888.34

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1289.990.21
12 day SMA90.790.9991.56
20 day SMA92.6492.6192.78
35 day SMA90.7890.5790.41
50 day SMA88.4988.4388.42
100 day SMA94.3694.5594.74
150 day SMA100.28100.42100.48
200 day SMA103.61103.56103.5

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top