ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 118.47 and 122.84

Intraday Target 1115.41
Intraday Target 2117.16
Intraday Target 3119.77646666667
Intraday Target 4121.53
Intraday Target 5124.15

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 12 March 2026 118.91520 (-0.2%) 118.90140 118.02230 - 122.39190 0.1601 times
Wed 11 March 2026 119.15830 (-3.96%) 124.13890 118.52470 - 125.01270 1.9848 times
Tue 10 March 2026 124.07340 (0.25%) 123.73760 123.12960 - 126.96800 1.8866 times
Mon 09 March 2026 123.75860 (2.99%) 117.19980 115.62030 - 124.05700 1.858 times
Fri 06 March 2026 120.17140 (1.56%) 118.26910 117.01180 - 120.62320 0 times
Thu 05 March 2026 118.32430 (-0.17%) 118.56000 115.95860 - 120.67870 0.0524 times
Wed 04 March 2026 118.52110 (0.63%) 117.94550 117.09730 - 122.64400 1.8428 times
Tue 03 March 2026 117.78310 (-6.67%) 126.42550 114.38980 - 128.16340 0.404 times
Mon 02 March 2026 126.20470 (-4.26%) 135.80890 123.33070 - 136.05710 1.8113 times
Fri 27 February 2026 131.81890 (6.16%) 124.10820 124.09810 - 131.91930 0 times
Thu 26 February 2026 124.17020 (-0.45%) 124.18850 121.53170 - 126.15360 1.2892 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 117.27 and 128.62

Weekly Target 1109.15
Weekly Target 2114.03
Weekly Target 3120.50116666667
Weekly Target 4125.38
Weekly Target 5131.85

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 12 March 2026 118.91520 (-1.05%) 117.19980 115.62030 - 126.96800 1.4684 times
Fri 06 March 2026 120.17140 (-8.84%) 135.80890 114.38980 - 136.05710 1.0248 times
Fri 27 February 2026 131.81890 (10.4%) 122.33780 120.88650 - 131.91930 1.7513 times
Fri 20 February 2026 119.39790 (9.03%) 108.22610 102.37270 - 119.39790 0.7718 times
Fri 13 February 2026 109.50470 (0%) 105.72920 105.72920 - 111.92830 0 times
Fri 13 February 2026 109.50470 (-1.32%) 113.73160 105.32700 - 121.06500 0.4081 times
Fri 06 February 2026 110.96750 (-8.92%) 116.87830 95.68550 - 130.46550 1.0631 times
Fri 30 January 2026 121.83650 (-18.55%) 151.83030 117.47680 - 170.90380 1.1192 times
Fri 23 January 2026 149.57720 (11.05%) 139.92930 134.38430 - 149.57720 1.1308 times
Fri 16 January 2026 134.69860 (12.66%) 122.04450 122.04450 - 139.41670 1.2624 times
Fri 09 January 2026 119.56370 (10.05%) 110.33780 110.33780 - 122.63850 1.7858 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 105.82 and 127.49

Monthly Target 1101.45
Monthly Target 2110.18
Monthly Target 3123.1207
Monthly Target 4131.85
Monthly Target 5144.79

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 12 March 2026 118.91520 (-9.79%) 135.80890 114.38980 - 136.05710 0.735 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 1.1776 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 1.7038 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 1.5982 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 1.5591 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 2.3623 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.864 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times
Thu 31 July 2025 57.07000 (3.84%) 54.80000 54.58000 - 60.01000 0 times
Mon 30 June 2025 54.96000 (7.2%) 51.32000 51.08000 - 57.41000 0 times
Fri 30 May 2025 51.27000 (0.75%) 51.61000 49.35000 - 52.25000 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 107.3 and 182.52

Yearly Target 153.28
Yearly Target 286.1
Yearly Target 3128.5015
Yearly Target 4161.32
Yearly Target 5203.72

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 12 March 2026 118.91520 (11.15%) 108.76110 95.68550 - 170.90380 3.5401 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 6.2489 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.211 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverAustralian in short term but the sell signal is initial and weak.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.04 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 121.22
12 day DMA 122.3
20 day DMA 118.93
35 day DMA 123.69
50 day DMA 124.29
100 day DMA 104.97
150 day DMA 91.56
200 day DMA 82.37

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.5121.29122.35
12 day EMA120.77121.11121.46
20 day EMA120.74120.93121.12
35 day EMA121.69121.85122.01
50 day EMA122.86123.02123.18

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.22121.1120.97
12 day SMA122.3122.7123.21
20 day SMA118.93118.27118.18
35 day SMA123.69124.34124.81
50 day SMA124.29124.16123.94
100 day SMA104.97104.62104.25
150 day SMA91.5691.1690.77
200 day SMA82.3782.0381.68

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top