ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 90.52 and 94.09

Intraday Target 187.67
Intraday Target 289.8
Intraday Target 391.238733333333
Intraday Target 493.37
Intraday Target 594.81

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 17 September 2026 91.93440 (3.1%) 89.23470 89.10610 - 92.67570 1.6592 times
Wed 16 September 2026 89.17440 (-0.26%) 89.37550 88.53620 - 90.95120 0.7323 times
Tue 15 September 2026 89.41020 (1.1%) 88.45080 87.97250 - 89.53600 0.959 times
Mon 14 September 2026 88.43960 (-1.61%) 89.38580 87.60590 - 89.94680 1.6324 times
Fri 11 September 2026 89.88730 (1.33%) 88.66440 88.17810 - 90.56580 0 times
Thu 10 September 2026 88.70660 (-4.67%) 93.05190 88.65870 - 93.92720 0.9852 times
Wed 09 September 2026 93.05190 (2.3%) 90.88310 90.88000 - 94.27220 0.9054 times
Tue 08 September 2026 90.95600 (-0.97%) 92.17030 90.83920 - 92.95820 0.9094 times
Fri 04 September 2026 91.84750 (-1.23%) 92.99630 90.81370 - 93.22410 1.5324 times
Thu 03 September 2026 92.99110 (1.93%) 91.22790 91.13950 - 93.57470 0.6847 times
Wed 02 September 2026 91.23370 (1.48%) 89.84790 88.83780 - 91.28630 1.6666 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 89.77 and 94.84

Weekly Target 185.67
Weekly Target 288.8
Weekly Target 390.738666666667
Weekly Target 493.87
Weekly Target 595.81

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 17 September 2026 91.93440 (2.28%) 89.38580 87.60590 - 92.67570 1.013 times
Fri 11 September 2026 89.88730 (-2.13%) 92.17030 88.17810 - 94.27220 0.5692 times
Fri 04 September 2026 91.84750 (-0.89%) 92.58250 88.83780 - 94.08330 1.1444 times
Fri 28 August 2026 92.67610 (-3.69%) 96.63900 92.60680 - 98.46980 1.1872 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.8753 times
Fri 14 August 2026 91.32290 (1.6%) 90.12530 89.41440 - 94.22260 1.0081 times
Fri 07 August 2026 89.88770 (9.53%) 82.71360 81.08050 - 91.67900 1.2209 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 0.9961 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.7384 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.2474 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.2374 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 86.44 and 93.1

Monthly Target 184.6
Monthly Target 288.27
Monthly Target 391.270833333333
Monthly Target 494.94
Monthly Target 597.94

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 17 September 2026 91.93440 (-0.96%) 92.85770 87.60590 - 94.27220 0.7225 times
Mon 31 August 2026 92.82140 (13.11%) 82.71360 81.08050 - 98.46980 1.1574 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.2519 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.2794 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.1232 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.1275 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0022 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6141 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.8884 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.8334 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.813 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 39.12 and 131.42

Yearly Target 121.52
Yearly Target 256.73
Yearly Target 3113.81553333333
Yearly Target 4149.02
Yearly Target 5206.11

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 17 September 2026 91.93440 (-14.07%) 108.76110 78.60840 - 170.90380 7.2707 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 2.6402 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.0891 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 26.47000 0.00000 - 27.39000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.67 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 89.77
12 day DMA 90.63
20 day DMA 92.52
35 day DMA 91.02
50 day DMA 88.64
100 day DMA 94.22
150 day DMA 100.12
200 day DMA 103.67

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3589.5689.76
12 day EMA90.8190.6190.87
20 day EMA9190.991.08
35 day EMA9089.8989.93
50 day EMA88.6188.4788.44

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7789.1289.9
12 day SMA90.6390.790.99
20 day SMA92.5292.6492.61
35 day SMA91.0290.7890.57
50 day SMA88.6488.4988.43
100 day SMA94.2294.3694.55
150 day SMA100.12100.28100.42
200 day SMA103.67103.61103.56

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top