ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 83.49 and 88.14

Intraday Target 179.71
Intraday Target 282.63
Intraday Target 384.358333333333
Intraday Target 487.28
Intraday Target 589

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 26 June 2026 85.54890 (2.15%) 83.65230 81.44080 - 86.08530 0 times
Thu 25 June 2026 83.74560 (0.1%) 83.65060 82.16940 - 84.86400 1.3087 times
Wed 24 June 2026 83.66520 (-5.62%) 88.78750 82.23870 - 89.77160 1.305 times
Tue 23 June 2026 88.65180 (-4.57%) 92.87360 88.33640 - 92.96930 1.3822 times
Mon 22 June 2026 92.89630 (-0.41%) 91.98860 91.98860 - 95.25920 1.4411 times
Thu 18 June 2026 93.28200 (-4.16%) 97.34260 93.09350 - 99.00650 0.8034 times
Wed 17 June 2026 97.32680 (-1.73%) 98.99090 95.88200 - 100.81110 1.4156 times
Tue 16 June 2026 99.04100 (0.15%) 98.90920 98.07740 - 100.43600 1.4836 times
Mon 15 June 2026 98.89190 (2.91%) 99.11850 98.88800 - 100.58120 0.8605 times
Fri 12 June 2026 96.09810 (0.31%) 95.76490 93.97260 - 96.81640 0 times
Thu 11 June 2026 95.80280 (7.13%) 89.34090 89.09990 - 96.12030 1.3567 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 76.59 and 90.4

Weekly Target 173.6
Weekly Target 279.57
Weekly Target 387.4163
Weekly Target 493.39
Weekly Target 5101.23

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.1465 times
Thu 18 June 2026 93.28200 (-2.93%) 99.11850 93.09350 - 100.81110 0.9622 times
Fri 12 June 2026 96.09810 (-0.27%) 96.69390 89.09990 - 97.49990 0.7768 times
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 1.1383 times
Fri 29 May 2026 104.81830 (-0.99%) 108.37530 101.19390 - 108.38490 0.912 times
Fri 22 May 2026 105.86860 (-0.33%) 107.42100 103.32730 - 109.79870 0.9648 times
Fri 15 May 2026 106.22120 (-3.18%) 118.58600 106.11730 - 122.74250 0.95 times
Thu 07 May 2026 109.70680 (4.81%) 105.06500 101.22240 - 113.04620 0.8454 times
Fri 01 May 2026 104.67410 (-1.09%) 104.83900 99.98060 - 106.62740 0.9089 times
Fri 24 April 2026 105.83260 (-6.3%) 110.62340 104.23660 - 112.62710 1.395 times
Fri 17 April 2026 112.95370 (5.09%) 104.89650 104.62390 - 115.02410 0.928 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 70.68 and 96.31

Monthly Target 165.73
Monthly Target 275.64
Monthly Target 391.351
Monthly Target 4101.26
Monthly Target 5116.97

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 26 June 2026 85.54890 (-18.38%) 105.29330 81.44080 - 107.06330 1.2431 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.2167 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.2214 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0856 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6652 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9624 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.9027 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8806 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.3343 times
Tue 30 September 2025 70.63060 (16.33%) 61.99680 61.86770 - 71.73740 0.4881 times
Fri 29 August 2025 60.71510 (6.39%) 57.55000 56.35000 - 60.71510 0 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 38.76 and 128.23

Yearly Target 123.17
Yearly Target 254.36
Yearly Target 3112.63116666667
Yearly Target 4143.82
Yearly Target 5202.09

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 26 June 2026 85.54890 (-20.04%) 108.76110 81.44080 - 170.90380 6.3174 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 3.5624 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.1203 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.33

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 83, while middle bands are at 89 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverAustralian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverAustralian in short term and the sell signal is strong.

SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilverAustralian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverAustralian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.99 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 86.9
12 day DMA 92.03
20 day DMA 95.47
35 day DMA 101.73
50 day DMA 103.07
100 day DMA 107.95
150 day DMA 108.32
200 day DMA 99.16

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0487.7889.8
12 day EMA91.2192.2493.78
20 day EMA94.4995.4396.66
35 day EMA98.298.9599.85
50 day EMA101.8102.46103.22

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA86.988.4591.16
12 day SMA92.0392.5993.65
20 day SMA95.4796.4797.51
35 day SMA101.73102.22102.72
50 day SMA103.07103.6104.06
100 day SMA107.95108.76109.6
150 day SMA108.32108.27108.25
200 day SMA99.1699.0398.9

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top