SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAGAUD
- XAGAUD Experts view
- Tomorrow's Movement XAGAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAGAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverAustralian
Strong intraday Stock price targets for SilverAustralian are 118.47 and 122.84
| Intraday Target 1 | 115.41 |
| Intraday Target 2 | 117.16 |
| Intraday Target 3 | 119.77646666667 |
| Intraday Target 4 | 121.53 |
| Intraday Target 5 | 124.15 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.91520 (-0.2%) | 118.90140 | 118.02230 - 122.39190 | 0.1601 times | Wed 11 March 2026 | 119.15830 (-3.96%) | 124.13890 | 118.52470 - 125.01270 | 1.9848 times | Tue 10 March 2026 | 124.07340 (0.25%) | 123.73760 | 123.12960 - 126.96800 | 1.8866 times | Mon 09 March 2026 | 123.75860 (2.99%) | 117.19980 | 115.62030 - 124.05700 | 1.858 times | Fri 06 March 2026 | 120.17140 (1.56%) | 118.26910 | 117.01180 - 120.62320 | 0 times | Thu 05 March 2026 | 118.32430 (-0.17%) | 118.56000 | 115.95860 - 120.67870 | 0.0524 times | Wed 04 March 2026 | 118.52110 (0.63%) | 117.94550 | 117.09730 - 122.64400 | 1.8428 times | Tue 03 March 2026 | 117.78310 (-6.67%) | 126.42550 | 114.38980 - 128.16340 | 0.404 times | Mon 02 March 2026 | 126.20470 (-4.26%) | 135.80890 | 123.33070 - 136.05710 | 1.8113 times | Fri 27 February 2026 | 131.81890 (6.16%) | 124.10820 | 124.09810 - 131.91930 | 0 times | Thu 26 February 2026 | 124.17020 (-0.45%) | 124.18850 | 121.53170 - 126.15360 | 1.2892 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 117.27 and 128.62
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 120.50116666667 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.91520 (-1.05%) | 117.19980 | 115.62030 - 126.96800 | 1.4684 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 1.0248 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.7513 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.7718 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.4081 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 1.0631 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 1.1192 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 1.1308 times | Fri 16 January 2026 | 134.69860 (12.66%) | 122.04450 | 122.04450 - 139.41670 | 1.2624 times | Fri 09 January 2026 | 119.56370 (10.05%) | 110.33780 | 110.33780 - 122.63850 | 1.7858 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 105.82 and 127.49
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 123.1207 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 144.79 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.91520 (-9.79%) | 135.80890 | 114.38980 - 136.05710 | 0.735 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 1.1776 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.7038 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.5982 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.5591 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.3623 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.864 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times |
Yearly price and charts SilverAustralian
Strong yearly Stock price targets for SilverAustralian XAGAUD are 107.3 and 182.52
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 128.5015 |
| Yearly Target 4 | 161.32 |
| Yearly Target 5 | 203.72 |
Yearly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 118.91520 (11.15%) | 108.76110 | 95.68550 - 170.90380 | 3.5401 times | Wed 31 December 2025 | 106.98730 (129.98%) | 46.82000 | 46.82000 - 122.24580 | 6.2489 times | Tue 31 December 2024 | 46.52000 (33.14%) | 34.93000 | 33.32000 - 52.60000 | 0 times | Fri 29 December 2023 | 34.94000 (-0.6%) | 35.39000 | 30.22000 - 38.95000 | 0 times | Fri 30 December 2022 | 35.15000 (9.84%) | 31.98000 | 25.75000 - 36.96000 | 0 times | Fri 31 December 2021 | 32.00000 (-6.57%) | 34.67000 | 29.79000 - 39.13000 | 0 times | Thu 31 December 2020 | 34.25000 (34.9%) | 25.45000 | 19.22000 - 41.17000 | 0 times | Tue 31 December 2019 | 25.39000 (19.76%) | 22.00000 | 20.65000 - 28.83000 | 0 times | Wed 26 December 2018 | 21.20000 (-0.98%) | 21.76000 | 19.22000 - 23.03000 | 0.211 times | Wed 27 December 2017 | 21.41000 (-2.99%) | 24.11000 | 0.00000 - 24.56000 | 0 times | Fri 30 December 2016 | 22.07000 (0%) | 23.40000 | 0.00000 - 27.52000 | 0 times |
Indicator Analysis of SilverAustralian
Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Australian XAGAUD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverAustralian in short term but the sell signal is initial and weak.
SilverAustralian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverAustralian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverAustralian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and SilverAustralian XAGAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.
SilverAustralian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 122.3 |
| 20 day DMA | 118.93 |
| 35 day DMA | 123.69 |
| 50 day DMA | 124.29 |
| 100 day DMA | 104.97 |
| 150 day DMA | 91.56 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 121.29 | 122.35 |
| 12 day EMA | 120.77 | 121.11 | 121.46 |
| 20 day EMA | 120.74 | 120.93 | 121.12 |
| 35 day EMA | 121.69 | 121.85 | 122.01 |
| 50 day EMA | 122.86 | 123.02 | 123.18 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 121.1 | 120.97 |
| 12 day SMA | 122.3 | 122.7 | 123.21 |
| 20 day SMA | 118.93 | 118.27 | 118.18 |
| 35 day SMA | 123.69 | 124.34 | 124.81 |
| 50 day SMA | 124.29 | 124.16 | 123.94 |
| 100 day SMA | 104.97 | 104.62 | 104.25 |
| 150 day SMA | 91.56 | 91.16 | 90.77 |
| 200 day SMA | 82.37 | 82.03 | 81.68 |


