ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong intraday Stock price targets for SilverAustralian are 86.19 and 88.23

Intraday Target 185.71
Intraday Target 286.67
Intraday Target 387.752366666667
Intraday Target 488.72
Intraday Target 589.8

Daily price and volume Silver Australian

Date Closing Open Range Volume
Thu 06 August 2026 87.63460 (-0.64%) 88.18200 86.78960 - 88.83290 0.9777 times
Wed 05 August 2026 88.19570 (4.57%) 84.36110 84.35560 - 88.57400 1.6161 times
Tue 04 August 2026 84.34470 (1.54%) 83.15290 83.02690 - 85.17900 1.6478 times
Mon 03 August 2026 83.06770 (1.22%) 82.71360 81.08050 - 83.25270 0.9254 times
Fri 31 July 2026 82.06400 (-2.5%) 84.15080 81.59780 - 84.15080 0.7528 times
Thu 30 July 2026 84.16400 (0.46%) 83.76610 82.11820 - 84.28580 0.8666 times
Wed 29 July 2026 83.77900 (2.45%) 81.94110 81.83860 - 84.50660 0.6159 times
Tue 28 July 2026 81.77400 (-2.14%) 83.55920 81.53190 - 83.55990 1.6386 times
Mon 27 July 2026 83.55880 (0.21%) 85.26140 83.39150 - 85.59460 0.9592 times
Fri 24 July 2026 83.38370 (0.88%) 82.63560 82.03940 - 84.17550 0 times
Thu 23 July 2026 82.65380 (-3.03%) 85.35220 82.27880 - 85.68210 0.6483 times

 Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 84.36 and 92.11

Weekly Target 178.1
Weekly Target 282.87
Weekly Target 385.849333333333
Weekly Target 490.62
Weekly Target 593.6

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Thu 06 August 2026 87.63460 (6.79%) 82.71360 81.08050 - 88.83290 1.0128 times
Fri 31 July 2026 82.06400 (-1.58%) 85.26140 81.53190 - 85.59460 0.9473 times
Fri 24 July 2026 83.38370 (4.09%) 79.99930 79.96020 - 86.65290 0.7023 times
Fri 17 July 2026 80.10500 (-6.69%) 84.73100 78.60840 - 85.22630 1.1863 times
Fri 10 July 2026 85.84730 (-2.75%) 90.60320 82.99820 - 90.60320 1.1768 times
Thu 02 July 2026 88.27360 (3.18%) 85.19940 83.03040 - 88.96560 0.9003 times
Fri 26 June 2026 85.54890 (-8.29%) 91.98860 81.44080 - 95.25920 1.1609 times
Thu 18 June 2026 93.28200 (-2.93%) 99.11850 93.09350 - 100.81110 0.9743 times
Fri 12 June 2026 96.09810 (-0.27%) 96.69390 89.09990 - 97.49990 0.7865 times
Fri 05 June 2026 96.36080 (-8.07%) 105.29330 96.12740 - 107.06330 1.1526 times
Fri 29 May 2026 104.81830 (-0.99%) 108.37530 101.19390 - 108.38490 0.9235 times

 weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 84.36 and 92.11

Monthly Target 178.1
Monthly Target 282.87
Monthly Target 385.849333333333
Monthly Target 490.62
Monthly Target 593.6

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 06 August 2026 87.63460 (6.79%) 82.71360 81.08050 - 88.83290 0.3095 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.358 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.3879 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.2185 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.2231 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 1.0871 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.6661 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.9638 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.904 times
Fri 28 November 2025 86.18810 (15.91%) 73.37080 72.55820 - 86.61300 0.8819 times
Fri 31 October 2025 74.35660 (5.28%) 70.65040 69.74290 - 84.12720 1.3363 times

 monthly chart SilverAustralian

Yearly price and charts SilverAustralian

Strong yearly Stock price targets for SilverAustralian XAGAUD are 36.97 and 129.27

Yearly Target 120.09
Yearly Target 253.86
Yearly Target 3112.38226666667
Yearly Target 4146.16
Yearly Target 5204.68

Yearly price and volumes Silver Australian

Date Closing Open Range Volume
Thu 06 August 2026 87.63460 (-18.09%) 108.76110 78.60840 - 170.90380 6.8755 times
Wed 31 December 2025 106.98730 (129.98%) 46.82000 46.82000 - 122.24580 3.0225 times
Tue 31 December 2024 46.52000 (33.14%) 34.93000 33.32000 - 52.60000 0 times
Fri 29 December 2023 34.94000 (-0.6%) 35.39000 30.22000 - 38.95000 0 times
Fri 30 December 2022 35.15000 (9.84%) 31.98000 25.75000 - 36.96000 0 times
Fri 31 December 2021 32.00000 (-6.57%) 34.67000 29.79000 - 39.13000 0 times
Thu 31 December 2020 34.25000 (34.9%) 25.45000 19.22000 - 41.17000 0 times
Tue 31 December 2019 25.39000 (19.76%) 22.00000 20.65000 - 28.83000 0 times
Wed 26 December 2018 21.20000 (-0.98%) 21.76000 19.22000 - 23.03000 0.102 times
Wed 27 December 2017 21.41000 (-2.99%) 24.11000 0.00000 - 24.56000 0 times
Fri 30 December 2016 22.07000 (0%) 23.40000 0.00000 - 27.52000 0 times

Indicator Analysis of SilverAustralian

Tomorrow's movement Prediction of Silver Australian XAGAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Australian XAGAUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Australian XAGAUD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Australian XAGAUD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.83

Munafa value: 61 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverAustralian (XAGAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverAustralian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverAustralian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverAustralian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverAustralian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilverAustralian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and SilverAustralian XAGAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverAustralian XAGAUD stock. Volume based technical analysis of SilverAustralian XAGAUD stock is negative.

SilverAustralian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 85.06
12 day DMA 84.15
20 day DMA 83.48
35 day DMA 85.27
50 day DMA 89.58
100 day DMA 98.53
150 day DMA 107.07
200 day DMA 101.44

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.985.0483.46
12 day EMA84.6984.1583.42
20 day EMA84.9384.6484.27
35 day EMA87.5387.5287.48
50 day EMA90.5290.6490.74

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0684.3783.48
12 day SMA84.1583.8683.21
20 day SMA83.4883.4283.22
35 day SMA85.2785.685.9
50 day SMA89.5889.9890.34
100 day SMA98.5398.8599.21
150 day SMA107.07107.27107.4
200 day SMA101.44101.4101.36

Videos related to: SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top