ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.39 and 16.49

Intraday Target 116.36
Intraday Target 216.41
Intraday Target 316.467466666667
Intraday Target 416.52
Intraday Target 516.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 16.46590 (-0.26%) 16.50640 16.41400 - 16.52250 1.4124 times
Mon 20 July 2026 16.50800 (-0.06%) 16.55870 16.43600 - 16.57370 0.4839 times
Fri 17 July 2026 16.51760 (0.68%) 16.39790 16.39440 - 16.58010 1.3184 times
Thu 16 July 2026 16.40610 (0.54%) 16.32380 16.31400 - 16.44210 0.7811 times
Wed 15 July 2026 16.31840 (-0.27%) 16.36210 16.27950 - 16.41220 1.3201 times
Tue 14 July 2026 16.36250 (-0.67%) 16.47110 16.31540 - 16.50480 1.5288 times
Mon 13 July 2026 16.47340 (0.64%) 16.35870 16.33620 - 16.47740 0.4908 times
Fri 10 July 2026 16.36900 (0.29%) 16.31970 16.27260 - 16.36900 0.7061 times
Thu 09 July 2026 16.32130 (-0.5%) 16.40370 16.30990 - 16.40900 0.4924 times
Wed 08 July 2026 16.40330 (0.54%) 16.32500 16.25770 - 16.48310 1.466 times
Tue 07 July 2026 16.31570 (0.71%) 16.20290 16.19790 - 16.38190 1.1812 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.36 and 16.52

Weekly Target 116.32
Weekly Target 216.4
Weekly Target 316.484533333333
Weekly Target 416.56
Weekly Target 516.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 16.46590 (-0.31%) 16.55870 16.41400 - 16.57370 0.496 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.4227 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.3299 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.0005 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 0.9622 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9253 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9317 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.3434 times
Fri 29 May 2026 16.22450 (-1.66%) 16.31280 16.17140 - 16.48670 0.4723 times
Fri 22 May 2026 16.49830 (-1.22%) 16.72740 16.38630 - 16.78260 1.1159 times
Fri 15 May 2026 16.70290 (1.15%) 16.44250 16.37440 - 16.71640 1.0288 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.33 and 16.72

Monthly Target 116.02
Monthly Target 216.25
Monthly Target 316.412666666667
Monthly Target 416.63
Monthly Target 516.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 16.46590 (0.49%) 16.38580 16.19200 - 16.58010 0.9727 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2237 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0113 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1323 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2175 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7043 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.203 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8223 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7061 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0066 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.3526 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.25 and 16.86

Yearly Target 114.85
Yearly Target 215.66
Yearly Target 316.452833333333
Yearly Target 417.26
Yearly Target 518.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 16.46590 (-0.63%) 16.56550 15.64390 - 17.24870 7.1702 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.7736 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0562 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.39
20 day DMA 16.41
35 day DMA 16.39
50 day DMA 16.41
100 day DMA 16.49
150 day DMA 16.44
200 day DMA 16.64

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4516.42
12 day EMA16.4316.4216.4
20 day EMA16.416.3916.38
35 day EMA16.4316.4316.43
50 day EMA16.4316.4316.43

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4216.42
12 day SMA16.3916.3716.36
20 day SMA16.4116.416.4
35 day SMA16.3916.3916.38
50 day SMA16.4116.4116.41
100 day SMA16.4916.4916.48
150 day SMA16.4416.4416.45
200 day SMA16.6416.6416.65

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top