ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 15.89 and 16

Intraday Target 115.86
Intraday Target 215.91
Intraday Target 315.973966666667
Intraday Target 416.03
Intraday Target 516.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 15.96370 (-0.18%) 15.99370 15.92180 - 16.03640 1.3719 times
Thu 03 September 2026 15.99300 (-0.41%) 16.06600 15.97360 - 16.08230 0.4301 times
Wed 02 September 2026 16.05960 (-0.66%) 16.17200 16.01330 - 16.19590 1.4002 times
Tue 01 September 2026 16.16580 (0.35%) 16.10620 16.07630 - 16.19030 1.4205 times
Mon 31 August 2026 16.11010 (-0.37%) 16.17130 16.09710 - 16.19580 0.0325 times
Fri 28 August 2026 16.16920 (1.09%) 15.99520 15.96410 - 16.18630 0 times
Thu 27 August 2026 15.99520 (0.3%) 15.94690 15.91140 - 16.02260 1.4173 times
Wed 26 August 2026 15.94730 (0.13%) 15.92560 15.90000 - 16.00140 1.3408 times
Tue 25 August 2026 15.92720 (-0.55%) 16.01070 15.91710 - 16.03900 1.6754 times
Mon 24 August 2026 16.01460 (-0.01%) 15.99690 15.97240 - 16.04310 0.9112 times
Fri 21 August 2026 16.01560 (-0.63%) 16.11230 15.99260 - 16.12280 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 15.81 and 16.08

Weekly Target 115.75
Weekly Target 215.86
Weekly Target 316.027133333333
Weekly Target 416.13
Weekly Target 516.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 15.96370 (-1.27%) 16.17130 15.92180 - 16.19590 0.9566 times
Fri 28 August 2026 16.16920 (0.96%) 15.99690 15.90000 - 16.18630 1.0983 times
Fri 21 August 2026 16.01560 (-1.11%) 16.19380 15.99260 - 16.27790 0.747 times
Fri 14 August 2026 16.19600 (0.36%) 16.16130 16.06760 - 16.27370 0.8545 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.0913 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 0.87 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.7515 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.3763 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.2865 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 0.9679 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 0.9309 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.81 and 16.08

Monthly Target 115.75
Monthly Target 215.86
Monthly Target 316.027133333333
Monthly Target 416.13
Monthly Target 516.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 15.96370 (-0.91%) 16.10620 15.92180 - 16.19590 0.2596 times
Mon 31 August 2026 16.11010 (-2.7%) 16.46340 15.90000 - 16.55730 1.0379 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.2969 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.239 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0239 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1464 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2327 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7131 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.218 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8326 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7149 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15 and 16.61

Yearly Target 114.68
Yearly Target 215.32
Yearly Target 316.285433333333
Yearly Target 416.93
Yearly Target 517.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 15.96370 (-3.66%) 16.56550 15.64390 - 17.24870 7.545 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.4062 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0488 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 14.78110 13.15080 - 14.97020 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.03

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.04
20 day DMA 16.1
35 day DMA 16.28
50 day DMA 16.31
100 day DMA 16.39
150 day DMA 16.39
200 day DMA 16.47

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.0616.09
12 day EMA16.0616.0816.09
20 day EMA16.1216.1416.15
35 day EMA16.2116.2216.23
50 day EMA16.316.3116.32

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.116.1
12 day SMA16.0416.0516.07
20 day SMA16.116.1116.13
35 day SMA16.2816.316.31
50 day SMA16.3116.3216.33
100 day SMA16.3916.3916.39
150 day SMA16.3916.3916.39
200 day SMA16.4716.4816.48

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top