ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.84 and 17.07

Intraday Target 116.64
Intraday Target 216.8
Intraday Target 316.878
Intraday Target 417.03
Intraday Target 517.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 16.95100 (1.13%) 16.76400 16.72260 - 16.96040 1.5863 times
Thu 12 March 2026 16.76230 (1.02%) 16.59170 16.48170 - 16.80320 0.028 times
Wed 11 March 2026 16.59280 (1.84%) 16.29360 16.21340 - 16.59290 1.5924 times
Tue 10 March 2026 16.29380 (-0.21%) 16.33770 16.13250 - 16.38610 1.0462 times
Mon 09 March 2026 16.32760 (-1.18%) 16.81870 16.27690 - 16.91800 1.8745 times
Fri 06 March 2026 16.52260 (-0.82%) 16.65060 16.51990 - 16.81640 0 times
Thu 05 March 2026 16.65970 (1.86%) 16.35430 16.31400 - 16.74670 0.0114 times
Wed 04 March 2026 16.35470 (-0.89%) 16.50180 16.29410 - 16.63160 1.8313 times
Tue 03 March 2026 16.50120 (2.55%) 16.08890 16.05610 - 16.75560 0.4249 times
Mon 02 March 2026 16.09010 (0.95%) 16.08140 16.00140 - 16.21000 1.605 times
Fri 27 February 2026 15.93940 (0.04%) 15.93240 15.87040 - 15.99900 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.54 and 17.37

Weekly Target 115.85
Weekly Target 216.4
Weekly Target 316.6813
Weekly Target 417.23
Weekly Target 517.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.6814 times
Fri 06 March 2026 16.52260 (3.66%) 16.08140 16.00140 - 16.81640 1.0627 times
Fri 27 February 2026 15.93940 (-0.63%) 15.99410 15.83070 - 16.05070 1.237 times
Fri 20 February 2026 16.04080 (0.6%) 15.97240 15.95540 - 16.22220 0.708 times
Fri 13 February 2026 15.94550 (0%) 15.96930 15.93160 - 16.07560 0 times
Fri 13 February 2026 15.94550 (-0.62%) 16.03210 15.80760 - 16.07560 0.3741 times
Fri 06 February 2026 16.04490 (-0.54%) 16.17320 15.90750 - 16.42320 1.0732 times
Fri 30 January 2026 16.13280 (0.13%) 16.08830 15.64390 - 16.20910 1.536 times
Fri 23 January 2026 16.11150 (-1.8%) 16.39250 16.08090 - 16.48500 1.1862 times
Fri 16 January 2026 16.40680 (-0.5%) 16.49590 16.31480 - 16.50340 1.1416 times
Fri 09 January 2026 16.48940 (-0.05%) 16.50390 16.30500 - 16.58480 1.5837 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.48 and 17.44

Monthly Target 115.68
Monthly Target 216.31
Monthly Target 316.6376
Monthly Target 417.27
Monthly Target 517.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 16.95100 (6.35%) 16.08140 16.00140 - 16.96040 1.0621 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 1.3129 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 2.2424 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.5328 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 1.3163 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.8763 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.6572 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times
Mon 30 June 2025 17.71880 (-1.54%) 17.96690 17.57750 - 18.14690 0 times
Fri 30 May 2025 17.99540 (-3.14%) 18.52740 17.75780 - 18.70750 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 16.3 and 17.61

Yearly Target 115.2
Yearly Target 216.08
Yearly Target 316.518433333333
Yearly Target 417.39
Yearly Target 517.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 16.95100 (2.3%) 16.56550 15.64390 - 16.96040 4.5676 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 5.3245 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.1079 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.41
20 day DMA 16.25
35 day DMA 16.13
50 day DMA 16.21
100 day DMA 16.64
150 day DMA 16.94
200 day DMA 17.17

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.5516.44
12 day EMA16.4816.3916.32
20 day EMA16.3616.316.25
35 day EMA16.3116.2716.24
50 day EMA16.2816.2516.23

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.516.48
12 day SMA16.4116.3216.25
20 day SMA16.2516.216.16
35 day SMA16.1316.1116.09
50 day SMA16.2116.216.19
100 day SMA16.6416.6416.65
150 day SMA16.9416.9416.95
200 day SMA17.1717.1717.18

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top