ebook Munafa Stock Market Course + Intraday & FNO calls  

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.84 and 17.08

Intraday Target 116.64
Intraday Target 216.79
Intraday Target 316.885566666667
Intraday Target 417.03
Intraday Target 517.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 16.93610 (1.01%) 16.76520 16.73800 - 16.98260 0 times
Thu 12 November 2026 16.76630 (0.97%) 16.60720 16.58640 - 16.78750 2.289 times
Wed 11 November 2026 16.60560 (0.44%) 16.53190 16.50320 - 16.61860 0.6366 times
Tue 10 November 2026 16.53280 (0.89%) 16.38600 16.33780 - 16.59880 1.2538 times
Mon 09 November 2026 16.38660 (-0.78%) 16.54510 16.34200 - 16.54910 0.2923 times
Fri 06 November 2026 16.51560 (0.17%) 16.48740 16.47160 - 16.58850 0 times
Thu 05 November 2026 16.48780 (0.46%) 16.41260 16.32800 - 16.49480 0.0492 times
Wed 04 November 2026 16.41210 (-1.21%) 16.60440 16.38000 - 16.62400 0.8222 times
Tue 03 November 2026 16.61230 (0%) 16.61100 16.52690 - 16.67600 2.6659 times
Mon 02 November 2026 16.61210 (-0.55%) 16.69680 16.56600 - 16.72290 1.9908 times
Fri 30 October 2026 16.70460 (0.5%) 16.62040 16.60300 - 16.73730 1.2554 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.64 and 17.28

Weekly Target 116.11
Weekly Target 216.52
Weekly Target 316.752166666667
Weekly Target 417.17
Weekly Target 517.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 16.93610 (2.55%) 16.54510 16.33780 - 16.98260 0.737 times
Fri 06 November 2026 16.51560 (-1.13%) 16.69680 16.32800 - 16.72290 0.9111 times
Fri 30 October 2026 16.70460 (0.69%) 16.63060 16.56200 - 16.73730 0.5562 times
Fri 23 October 2026 16.58940 (0.65%) 16.46200 16.33630 - 16.62680 0.9284 times
Fri 16 October 2026 16.48300 (-0.18%) 16.50800 16.40590 - 16.66650 0.9605 times
Fri 09 October 2026 16.51240 (-0.82%) 16.65310 16.48010 - 16.74230 1.6681 times
Fri 02 October 2026 16.64970 (2.15%) 16.34270 16.31920 - 16.74780 1.0253 times
Fri 25 September 2026 16.29930 (0.26%) 16.25250 16.16540 - 16.47580 1.1899 times
Fri 18 September 2026 16.25720 (0.79%) 16.18160 16.16750 - 16.40920 1.2771 times
Fri 11 September 2026 16.12930 (1.04%) 15.98400 15.97810 - 16.22680 0.7464 times
Fri 04 September 2026 15.96370 (-1.27%) 16.17130 15.92180 - 16.19590 1.3467 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.63 and 17.29

Monthly Target 116.09
Monthly Target 216.52
Monthly Target 316.7489
Monthly Target 417.17
Monthly Target 517.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 16.93610 (1.39%) 16.69680 16.32800 - 16.98260 0.3235 times
Fri 30 October 2026 16.70460 (1.71%) 16.42300 16.33630 - 16.74780 0.8204 times
Wed 30 September 2026 16.42380 (1.95%) 16.10620 15.92180 - 16.47580 1.0813 times
Mon 31 August 2026 16.11010 (-2.7%) 16.46340 15.90000 - 16.55730 1.0493 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.3112 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2527 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0353 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1591 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2463 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.721 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2315 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 16.29 and 17.89

Yearly Target 115
Yearly Target 215.97
Yearly Target 316.609566666667
Yearly Target 417.58
Yearly Target 518.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 16.93610 (2.21%) 16.56550 15.64390 - 17.24870 7.8832 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.0747 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.042 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 14.12050 13.15080 - 14.64560 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.62

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.6
20 day DMA 16.57
35 day DMA 16.56
50 day DMA 16.46
100 day DMA 16.39
150 day DMA 16.41
200 day DMA 16.41

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6216.54
12 day EMA16.6316.5716.53
20 day EMA16.616.5616.54
35 day EMA16.5116.4816.46
50 day EMA16.4516.4316.42

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.5616.51
12 day SMA16.616.5716.56
20 day SMA16.5716.5516.53
35 day SMA16.5616.5416.53
50 day SMA16.4616.4416.42
100 day SMA16.3916.3816.38
150 day SMA16.4116.4116.41
200 day SMA16.4116.416.4

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top