ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.18 and 16.29

Intraday Target 116.09
Intraday Target 216.14
Intraday Target 316.208566666667
Intraday Target 416.26
Intraday Target 516.32

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.19300 (0.01%) 16.19020 16.15900 - 16.27370 1.3778 times
Mon 10 August 2026 16.19120 (0.33%) 16.16130 16.14700 - 16.21120 0.8659 times
Fri 07 August 2026 16.13770 (-1.29%) 16.34740 16.09700 - 16.37480 0.8715 times
Thu 06 August 2026 16.34840 (0.23%) 16.30870 16.30160 - 16.38330 0.9174 times
Wed 05 August 2026 16.31120 (-0.46%) 16.38690 16.29540 - 16.42170 1.6603 times
Tue 04 August 2026 16.38730 (-0.85%) 16.52630 16.36880 - 16.53200 1.6751 times
Mon 03 August 2026 16.52710 (-0.18%) 16.46340 16.43530 - 16.55730 0.383 times
Fri 31 July 2026 16.55700 (0.32%) 16.50380 16.47070 - 16.62220 0.799 times
Thu 30 July 2026 16.50480 (-0.95%) 16.66540 16.46230 - 16.71110 0.838 times
Wed 29 July 2026 16.66360 (-0.23%) 16.70750 16.57830 - 16.81180 0.6121 times
Tue 28 July 2026 16.70230 (-0.47%) 16.78130 16.64420 - 16.82590 1.7905 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.17 and 16.3

Weekly Target 116.08
Weekly Target 216.14
Weekly Target 316.204566666667
Weekly Target 416.26
Weekly Target 516.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.19300 (0.34%) 16.16130 16.14700 - 16.27370 0.4672 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.1469 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 0.9143 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.7897 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.4464 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.352 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.0172 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 0.9783 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9408 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9472 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.3657 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.91 and 16.38

Monthly Target 115.82
Monthly Target 216.01
Monthly Target 316.282433333333
Monthly Target 416.47
Monthly Target 516.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.19300 (-2.2%) 16.46340 16.09700 - 16.55730 0.4267 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.3183 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2595 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0409 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1654 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2531 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7249 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2381 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8463 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7268 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.036 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.12 and 16.72

Yearly Target 114.76
Yearly Target 215.48
Yearly Target 316.361866666667
Yearly Target 417.08
Yearly Target 517.97

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 16.19300 (-2.28%) 16.56550 15.64390 - 17.24870 7.3539 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.5935 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0526 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.44
20 day DMA 16.48
35 day DMA 16.44
50 day DMA 16.42
100 day DMA 16.51
150 day DMA 16.42
200 day DMA 16.58

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2816.33
12 day EMA16.3616.3916.43
20 day EMA16.4116.4316.46
35 day EMA16.4116.4216.43
50 day EMA16.416.4116.42

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2816.34
12 day SMA16.4416.516.55
20 day SMA16.4816.4916.5
35 day SMA16.4416.4516.46
50 day SMA16.4216.4216.42
100 day SMA16.5116.5216.53
150 day SMA16.4216.4216.42
200 day SMA16.5816.5816.59

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top