ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.18 and 16.5

Intraday Target 116.11
Intraday Target 216.26
Intraday Target 316.425333333333
Intraday Target 416.57
Intraday Target 516.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 16.40150 (-1.11%) 16.58770 16.28070 - 16.59380 0.0634 times
Tue 05 May 2026 16.58500 (-1.25%) 16.79880 16.57680 - 16.84230 1.288 times
Mon 04 May 2026 16.79500 (0.8%) 16.59000 16.57090 - 16.88030 1.5925 times
Fri 01 May 2026 16.66200 (-0.06%) 16.67370 16.54680 - 16.76070 1.2394 times
Thu 30 April 2026 16.67200 (-0.84%) 16.81110 16.64120 - 16.91850 1.6363 times
Wed 29 April 2026 16.81250 (1.64%) 16.54080 16.52660 - 16.88930 0.0348 times
Tue 28 April 2026 16.54110 (0.02%) 16.53670 16.51430 - 16.64820 0.0165 times
Mon 27 April 2026 16.53810 (0.04%) 16.60010 16.46150 - 16.60010 1.1938 times
Fri 24 April 2026 16.53160 (-0.66%) 16.63910 16.50010 - 16.68550 1.4216 times
Thu 23 April 2026 16.64160 (1.03%) 16.47140 16.44380 - 16.67990 1.5138 times
Wed 22 April 2026 16.47170 (-0.07%) 16.47720 16.41290 - 16.52250 1.3109 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.04 and 16.64

Weekly Target 115.92
Weekly Target 216.16
Weekly Target 316.520833333333
Weekly Target 416.76
Weekly Target 517.12

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 16.40150 (-1.56%) 16.59000 16.28070 - 16.88030 0.7163 times
Fri 01 May 2026 16.66200 (0.79%) 16.60010 16.46150 - 16.91850 1.0026 times
Fri 24 April 2026 16.53160 (1.32%) 16.43030 16.30640 - 16.68550 1.6977 times
Fri 17 April 2026 16.31670 (-0.63%) 16.59420 16.14380 - 16.61360 0.9755 times
Fri 10 April 2026 16.41940 (-3.13%) 16.98160 16.26590 - 16.98620 0.5417 times
Thu 02 April 2026 16.94970 (-1.08%) 17.18210 16.69430 - 17.23080 0.6422 times
Fri 27 March 2026 17.13440 (0.71%) 17.08510 16.67450 - 17.24870 1.1083 times
Fri 20 March 2026 17.01440 (0.37%) 16.88910 16.60350 - 17.12730 1.1378 times
Fri 13 March 2026 16.95100 (2.59%) 16.81870 16.13250 - 16.96040 1.3345 times
Fri 06 March 2026 16.52260 (3.66%) 16.08140 16.00140 - 16.81640 0.8434 times
Fri 27 February 2026 15.93940 (-0.63%) 15.99410 15.83070 - 16.05070 0.9818 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.04 and 16.64

Monthly Target 115.92
Monthly Target 216.16
Monthly Target 316.520833333333
Monthly Target 416.76
Monthly Target 517.12

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 16.40150 (-1.62%) 16.67370 16.28070 - 16.88030 0.3593 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.5279 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.6428 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.9504 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.6233 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 1.1096 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.9528 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.3582 times
Tue 30 September 2025 17.27740 (-2.16%) 17.61460 17.21740 - 17.79060 0.4757 times
Fri 29 August 2025 17.65810 (-3.07%) 17.98900 17.43110 - 18.36030 0 times
Thu 31 July 2025 18.21710 (2.81%) 17.78500 17.48950 - 18.23480 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.22 and 16.83

Yearly Target 114.83
Yearly Target 215.61
Yearly Target 316.431366666667
Yearly Target 417.22
Yearly Target 518.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 06 May 2026 16.40150 (-1.02%) 16.56550 15.64390 - 17.24870 6.0558 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 3.8658 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0783 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.59
20 day DMA 16.51
35 day DMA 16.66
50 day DMA 16.57
100 day DMA 16.44
150 day DMA 16.7
200 day DMA 16.95

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6616.7
12 day EMA16.5816.6116.62
20 day EMA16.5816.616.6
35 day EMA16.5316.5416.54
50 day EMA16.5416.5516.55

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.7116.7
12 day SMA16.5916.5916.57
20 day SMA16.5116.5116.5
35 day SMA16.6616.6716.68
50 day SMA16.5716.5616.55
100 day SMA16.4416.4516.45
150 day SMA16.716.7116.71
200 day SMA16.9516.9516.96

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top