ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.04 and 16.17

Intraday Target 116
Intraday Target 216.07
Intraday Target 316.136933333333
Intraday Target 416.21
Intraday Target 516.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 16.14350 (-0.31%) 16.18830 16.06760 - 16.19970 0.5263 times
Tue 11 August 2026 16.19300 (0.01%) 16.19020 16.15900 - 16.27370 1.3904 times
Mon 10 August 2026 16.19120 (0.33%) 16.16130 16.14700 - 16.21120 0.8738 times
Fri 07 August 2026 16.13770 (-1.29%) 16.34740 16.09700 - 16.37480 0.8795 times
Thu 06 August 2026 16.34840 (0.23%) 16.30870 16.30160 - 16.38330 0.9258 times
Wed 05 August 2026 16.31120 (-0.46%) 16.38690 16.29540 - 16.42170 1.6755 times
Tue 04 August 2026 16.38730 (-0.85%) 16.52630 16.36880 - 16.53200 1.6904 times
Mon 03 August 2026 16.52710 (-0.18%) 16.46340 16.43530 - 16.55730 0.3865 times
Fri 31 July 2026 16.55700 (0.32%) 16.50380 16.47070 - 16.62220 0.8063 times
Thu 30 July 2026 16.50480 (-0.95%) 16.66540 16.46230 - 16.71110 0.8456 times
Wed 29 July 2026 16.66360 (-0.23%) 16.70750 16.57830 - 16.81180 0.6177 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16 and 16.21

Weekly Target 115.96
Weekly Target 216.05
Weekly Target 316.1616
Weekly Target 416.26
Weekly Target 516.37

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 16.14350 (0.04%) 16.16130 16.06760 - 16.27370 0.5697 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.1345 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 0.9045 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.7813 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.4308 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.3375 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.0063 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 0.9678 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 0.9306 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 0.9371 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.3511 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 15.86 and 16.35

Monthly Target 115.77
Monthly Target 215.95
Monthly Target 316.256133333333
Monthly Target 416.44
Monthly Target 516.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 16.14350 (-2.5%) 16.46340 16.06760 - 16.55730 0.4541 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.3145 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.2559 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0379 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.1621 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.2495 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7228 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2346 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8439 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7247 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.033 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.09 and 16.7

Yearly Target 114.74
Yearly Target 215.44
Yearly Target 316.345366666667
Yearly Target 417.05
Yearly Target 517.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 August 2026 16.14350 (-2.58%) 16.56550 15.64390 - 17.24870 7.3605 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.5871 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0524 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 15.04000 13.15080 - 15.64670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and UsDollar USDZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.39
20 day DMA 16.47
35 day DMA 16.43
50 day DMA 16.42
100 day DMA 16.51
150 day DMA 16.41
200 day DMA 16.57

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.28
12 day EMA16.3316.3616.39
20 day EMA16.3816.4116.43
35 day EMA16.416.4116.42
50 day EMA16.3916.416.41

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2416.28
12 day SMA16.3916.4416.5
20 day SMA16.4716.4816.49
35 day SMA16.4316.4416.45
50 day SMA16.4216.4216.42
100 day SMA16.5116.5116.52
150 day SMA16.4116.4216.42
200 day SMA16.5716.5816.58

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top