ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16.2 and 16.37

Intraday Target 116.16
Intraday Target 216.23
Intraday Target 316.3391
Intraday Target 416.41
Intraday Target 516.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 16.29930 (-0.83%) 16.44380 16.27010 - 16.44790 1.4971 times
Thu 24 September 2026 16.43650 (0.39%) 16.37010 16.33860 - 16.47580 0.2394 times
Wed 23 September 2026 16.37230 (1.2%) 16.17630 16.17090 - 16.43330 0.9167 times
Tue 22 September 2026 16.17750 (-0.4%) 16.24260 16.16540 - 16.34130 1.4178 times
Mon 21 September 2026 16.24300 (-0.09%) 16.25250 16.20330 - 16.28090 0.7524 times
Fri 18 September 2026 16.25720 (-0.02%) 16.25840 16.22410 - 16.31530 0 times
Thu 17 September 2026 16.26010 (-0.72%) 16.38120 16.21210 - 16.38780 1.6507 times
Wed 16 September 2026 16.37860 (0.66%) 16.27210 16.21340 - 16.40920 0.8202 times
Tue 15 September 2026 16.27160 (0.11%) 16.25100 16.21720 - 16.35080 0.9935 times
Mon 14 September 2026 16.25340 (0.77%) 16.18160 16.16750 - 16.34490 1.7123 times
Fri 11 September 2026 16.12930 (-0.47%) 16.20410 16.09190 - 16.22680 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.23 and 16.54

Weekly Target 116
Weekly Target 216.15
Weekly Target 316.3135
Weekly Target 416.46
Weekly Target 516.62

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 16.29930 (0.26%) 16.25250 16.16540 - 16.47580 0.977 times
Fri 18 September 2026 16.25720 (0.79%) 16.18160 16.16750 - 16.40920 1.0485 times
Fri 11 September 2026 16.12930 (1.04%) 15.98400 15.97810 - 16.22680 0.6128 times
Fri 04 September 2026 15.96370 (-1.27%) 16.17130 15.92180 - 16.19590 1.1057 times
Fri 28 August 2026 16.16920 (0.96%) 15.99690 15.90000 - 16.18630 1.2694 times
Fri 21 August 2026 16.01560 (-1.11%) 16.19380 15.99260 - 16.27790 0.8634 times
Fri 14 August 2026 16.19600 (0.36%) 16.16130 16.06760 - 16.27370 0.9876 times
Fri 07 August 2026 16.13770 (-2.53%) 16.46340 16.09700 - 16.55730 1.2614 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 1.0056 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.8686 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.5908 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.11 and 16.66

Monthly Target 115.68
Monthly Target 215.99
Monthly Target 316.2323
Monthly Target 416.54
Monthly Target 516.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 16.29930 (1.17%) 16.10620 15.92180 - 16.47580 0.8315 times
Mon 31 August 2026 16.11010 (-2.7%) 16.46340 15.90000 - 16.55730 0.9769 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.2207 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.1662 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 0.9638 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.0791 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.1603 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.6712 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.1465 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.7837 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.673 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDZAR are 15.17 and 16.77

Yearly Target 114.79
Yearly Target 215.55
Yearly Target 316.3973
Yearly Target 417.15
Yearly Target 518

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 16.29930 (-1.63%) 16.56550 15.64390 - 17.24870 7.6649 times
Wed 31 December 2025 16.57020 (-12.33%) 18.85880 16.53500 - 19.93020 2.2887 times
Tue 31 December 2024 18.89960 (3.25%) 18.30140 16.98900 - 19.36670 0 times
Fri 29 December 2023 18.30510 (7.49%) 16.99720 16.69490 - 19.91670 0 times
Fri 30 December 2022 17.03010 (6.88%) 15.93220 14.39580 - 18.57400 0 times
Fri 31 December 2021 15.93360 (8.59%) 14.66030 13.35260 - 16.36150 0 times
Thu 31 December 2020 14.67340 (4.84%) 13.99780 13.94180 - 19.32620 0 times
Tue 31 December 2019 13.99580 (-2.44%) 14.34600 13.23370 - 15.49500 0 times
Mon 31 December 2018 14.34610 (16.97%) 12.38920 11.50530 - 15.69050 0.0464 times
Wed 27 December 2017 12.26450 (-10.57%) 13.59490 12.25280 - 14.57070 0 times
Fri 30 December 2016 13.71430 (0%) 14.31990 13.15080 - 14.75010 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and UsDollar USDZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDZAR stock. Volume based technical analysis of UsDollar USDZAR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.27
20 day DMA 16.19
35 day DMA 16.16
50 day DMA 16.28
100 day DMA 16.35
150 day DMA 16.41
200 day DMA 16.41

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3316.28
12 day EMA16.2716.2616.23
20 day EMA16.2316.2216.2
35 day EMA16.2616.2616.25
50 day EMA16.2916.2916.28

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.316.26
12 day SMA16.2716.2516.22
20 day SMA16.1916.1716.15
35 day SMA16.1616.1616.15
50 day SMA16.2816.2816.28
100 day SMA16.3516.3516.35
150 day SMA16.4116.4116.41
200 day SMA16.4116.4116.41

Videos related to: UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top