Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSEK
- USDSEK Experts view
- Tomorrow's Movement USDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.31 and 9.42
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3366666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.34300 (0.51%) | 9.29430 | 9.27600 - 9.39100 | 0.8054 times | Thu 19 March 2026 | 9.29580 (0.22%) | 9.40420 | 9.25100 - 9.42830 | 1.7643 times | Tue 17 March 2026 | 9.27520 (-0.72%) | 9.34280 | 9.26130 - 9.38600 | 1.0904 times | Mon 16 March 2026 | 9.34280 (-1.42%) | 9.45240 | 9.32020 - 9.45960 | 0.88 times | Fri 13 March 2026 | 9.47750 (1.39%) | 9.34910 | 9.33870 - 9.48970 | 1.3352 times | Thu 12 March 2026 | 9.34770 (1.04%) | 9.24860 | 9.24150 - 9.36340 | 0.0334 times | Wed 11 March 2026 | 9.25150 (0.88%) | 9.17210 | 9.13770 - 9.25680 | 1.3911 times | Tue 10 March 2026 | 9.17120 (0.28%) | 9.14400 | 9.09830 - 9.18670 | 0.9636 times | Mon 09 March 2026 | 9.14560 (-0.38%) | 9.27200 | 9.12870 - 9.30080 | 1.7365 times | Fri 06 March 2026 | 9.18050 (-0.51%) | 9.23060 | 9.16670 - 9.27340 | 0 times | Thu 05 March 2026 | 9.22720 (0.57%) | 9.17510 | 9.16100 - 9.28180 | 0.0241 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.19 and 9.4
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3512 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.34300 (-1.42%) | 9.45240 | 9.25100 - 9.45960 | 1.5853 times | Fri 13 March 2026 | 9.47750 (3.24%) | 9.27200 | 9.09830 - 9.48970 | 1.9064 times | Fri 06 March 2026 | 9.18050 (1.69%) | 9.07820 | 9.04340 - 9.35090 | 1.1423 times | Fri 27 February 2026 | 9.02790 (-0.34%) | 9.01080 | 9.00540 - 9.09580 | 1.3244 times | Fri 20 February 2026 | 9.05910 (1.58%) | 8.94340 | 8.94090 - 9.10790 | 0.5896 times | Fri 13 February 2026 | 8.91820 (0%) | 8.92940 | 8.90850 - 8.96400 | 0 times | Fri 13 February 2026 | 8.91820 (-1.15%) | 9.00500 | 8.84330 - 9.01880 | 0.3709 times | Fri 06 February 2026 | 9.02240 (1.18%) | 8.92330 | 8.88290 - 9.08820 | 0.8545 times | Fri 30 January 2026 | 8.91680 (-0.35%) | 8.90440 | 8.74130 - 8.98030 | 1.2808 times | Fri 23 January 2026 | 8.94790 (-2.98%) | 9.20810 | 8.93720 - 9.21920 | 0.9459 times | Fri 16 January 2026 | 9.22240 (0.17%) | 9.22020 | 9.14960 - 9.24960 | 0.9088 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.19 and 9.64
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.2920333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.34300 (3.49%) | 9.07820 | 9.04340 - 9.48970 | 1.8272 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 1.2379 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.8956 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 1.3974 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 1.1661 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.8306 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.6453 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSEK are 9.04 and 9.79
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.1913333333333 |
| Yearly Target 4 | 9.64 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.34300 (1.26%) | 9.20180 | 8.74130 - 9.48970 | 4.8697 times | Wed 31 December 2025 | 9.22680 (-16.66%) | 11.07680 | 9.13870 - 11.32210 | 4.9469 times | Tue 31 December 2024 | 11.07070 (9.27%) | 10.07570 | 10.04050 - 11.24280 | 0 times | Fri 29 December 2023 | 10.13190 (-2.96%) | 10.45220 | 9.90810 - 11.27150 | 0 times | Fri 30 December 2022 | 10.44080 (15.48%) | 9.04920 | 8.88090 - 11.49570 | 0 times | Fri 31 December 2021 | 9.04130 (10.35%) | 8.19990 | 8.12330 - 9.18230 | 0 times | Thu 31 December 2020 | 8.19350 (-10.78%) | 9.34000 | 8.07370 - 10.46340 | 0 times | Tue 31 December 2019 | 9.18310 (3.75%) | 8.85620 | 8.84650 - 9.96350 | 0 times | Mon 31 December 2018 | 8.85160 (7.11%) | 8.17970 | 7.82650 - 9.24360 | 0.1834 times | Wed 27 December 2017 | 8.26400 (-9.02%) | 8.99560 | 7.88640 - 9.10640 | 0 times | Fri 30 December 2016 | 9.08290 (0%) | 8.25130 | 8.06360 - 9.44660 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and UsDollar USDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.31 | 9.31 |
| 12 day EMA | 9.27 | 9.26 | 9.25 |
| 20 day EMA | 9.22 | 9.21 | 9.2 |
| 35 day EMA | 9.17 | 9.16 | 9.15 |
| 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.35 | 9.34 |
| 12 day SMA | 9.27 | 9.26 | 9.25 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 9.1 | 9.08 | 9.07 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 9.23 | 9.23 | 9.23 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.38 | 9.38 | 9.39 |
Videos related to: UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
