Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSEK
- USDSEK Experts view
- Tomorrow's Movement USDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.58 and 9.69
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.6679666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.64360 (-0.53%) | 9.69380 | 9.62290 - 9.73740 | 0.9427 times | Tue 28 July 2026 | 9.69480 (-0.3%) | 9.72380 | 9.66880 - 9.75040 | 1.8114 times | Mon 27 July 2026 | 9.72400 (0.08%) | 9.67920 | 9.65980 - 9.75100 | 0.3684 times | Fri 24 July 2026 | 9.71660 (-0.43%) | 9.75990 | 9.69040 - 9.76110 | 0 times | Thu 23 July 2026 | 9.75850 (0.63%) | 9.69910 | 9.67150 - 9.77890 | 0.7059 times | Wed 22 July 2026 | 9.69700 (-0.14%) | 9.70860 | 9.68390 - 9.72450 | 0.835 times | Tue 21 July 2026 | 9.71030 (0.2%) | 9.68650 | 9.65840 - 9.71310 | 1.8114 times | Mon 20 July 2026 | 9.69080 (0.45%) | 9.67070 | 9.63360 - 9.69400 | 0.7098 times | Fri 17 July 2026 | 9.64750 (0.04%) | 9.64310 | 9.63720 - 9.67150 | 1.6069 times | Thu 16 July 2026 | 9.64350 (0.5%) | 9.59390 | 9.58350 - 9.65950 | 1.2085 times | Wed 15 July 2026 | 9.59550 (-0.66%) | 9.65880 | 9.57520 - 9.68720 | 2.2866 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.57 and 9.7
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6725 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.64360 (-0.75%) | 9.67920 | 9.62290 - 9.75100 | 0.5022 times | Fri 24 July 2026 | 9.71660 (0.72%) | 9.67070 | 9.63360 - 9.77890 | 0.6533 times | Fri 17 July 2026 | 9.64750 (-0.17%) | 9.68180 | 9.57520 - 9.72870 | 1.2939 times | Fri 10 July 2026 | 9.66380 (-0.24%) | 9.64410 | 9.61650 - 9.74300 | 1.297 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.0492 times | Fri 26 June 2026 | 9.73720 (1.58%) | 9.59410 | 9.57580 - 9.79580 | 1.1306 times | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.1238 times | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 1.011 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.3877 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.5515 times | Fri 22 May 2026 | 9.36950 (-0.85%) | 9.45870 | 9.31030 - 9.47360 | 1.2355 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.51 and 9.71
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6659 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.64360 (-0.68%) | 9.71010 | 9.57520 - 9.77890 | 1.0934 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.322 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.0376 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.285 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.3544 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6426 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.984 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.7254 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6053 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 0.9503 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.335 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSEK are 9.19 and 10.25
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 9.3935666666667 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.64360 (4.52%) | 9.20180 | 8.74130 - 9.79580 | 7.3994 times | Wed 31 December 2025 | 9.22680 (-16.66%) | 11.07680 | 9.13870 - 11.32210 | 2.5077 times | Tue 31 December 2024 | 11.07070 (9.27%) | 10.07570 | 10.04050 - 11.24280 | 0 times | Fri 29 December 2023 | 10.13190 (-2.96%) | 10.45220 | 9.90810 - 11.27150 | 0 times | Fri 30 December 2022 | 10.44080 (15.48%) | 9.04920 | 8.88090 - 11.49570 | 0 times | Fri 31 December 2021 | 9.04130 (10.35%) | 8.19990 | 8.12330 - 9.18230 | 0 times | Thu 31 December 2020 | 8.19350 (-10.78%) | 9.34000 | 8.07370 - 10.46340 | 0 times | Tue 31 December 2019 | 9.18310 (3.75%) | 8.85620 | 8.84650 - 9.96350 | 0 times | Mon 31 December 2018 | 8.85160 (7.11%) | 8.17970 | 7.82650 - 9.24360 | 0.093 times | Wed 27 December 2017 | 8.26400 (-9.02%) | 8.99560 | 7.88640 - 9.10640 | 0 times | Fri 30 December 2016 | 9.08290 (0%) | 8.25130 | 8.06360 - 9.44660 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.68
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and UsDollar USDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.71 |
| 12 day EMA | 9.69 | 9.7 | 9.7 |
| 20 day EMA | 9.68 | 9.68 | 9.68 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.72 | 9.72 |
| 12 day SMA | 9.68 | 9.69 | 9.69 |
| 20 day SMA | 9.68 | 9.69 | 9.69 |
| 35 day SMA | 9.64 | 9.64 | 9.63 |
| 50 day SMA | 9.55 | 9.55 | 9.54 |
| 100 day SMA | 9.42 | 9.42 | 9.41 |
| 150 day SMA | 9.31 | 9.31 | 9.3 |
| 200 day SMA | 9.34 | 9.34 | 9.34 |
Videos related to: UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
