Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Swedish Krona USDSEK technical analysis buy or sell
Munafa technical analysis US Dollar / Swedish Krona USDSEK technical analysis buy or sell Analysis of US Dollar / Swedish Krona USDSEK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 9.05910 | 9.07250 | 9.09430 | 9.01620 |
| 19 Thu Feb | 9.07350 | 9.04120 | 9.10790 | 9.00750 |
| 18 Wed Feb | 9.04060 | 8.96910 | 9.04830 | 8.95790 |
| 17 Tue Feb | 8.96900 | 8.94340 | 9.03570 | 8.94090 |
| 13 Fri Feb | 8.91820 | 8.92940 | 8.96400 | 8.90850 |
Stock of US Dollar / Swedish Krona closed at 9.05910 and it opened at 9.07250
It moved inside a range of 9.01620 and 9.09430
52 week High is 10.74080 and 52 week Low is 8.74130
Financial Year High is 10.13570 and Low is 8.74130
This year High is 9.25830 and Low is 8.74130
US Dollar / Swedish Krona USDSEK Daily Analysis to buy or sell
As per my analysis of US Dollar / Swedish Krona USDSEK, 12 day returns for US Dollar / Swedish Krona USDSEK have been negative, with total returns of -0.0030999999999999, which is -0.03% with investment starting at 9.06220.
An investment of 100,000 bucks in US Dollar / Swedish Krona would have become 99970 bucks today.
US Dollar / Swedish Krona USDSEK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / Swedish Krona Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / Swedish Krona USDSEK at this time.
It appears as if US Dollar / Swedish Krona USDSEK gave a large move recently.
Stock of US Dollar / Swedish Krona (USDSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / Swedish Krona is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Dollar / Swedish Krona stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 8.94 as target. However if you take a buy trade in US Dollar / Swedish Krona, then use 9 as stoploss and 9.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Swedish Krona USDSEK
Candle stick analysis of US Dollar / Swedish Krona as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.2
US Dollar / Swedish Krona is moving towards a high expiry
US Dollar / Swedish Krona is forming a DOJI candle
Candle stick analysis of US Dollar / Swedish Krona as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.7
US Dollar / Swedish Krona is moving towards a high expiry
Candle stick analysis of US Dollar / Swedish Krona as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.9
US Dollar / Swedish Krona is moving towards a high expiry
Candle stick analysis of US Dollar / Swedish Krona as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 1
US Dollar / Swedish Krona is moving towards a low expiry
Candle stick analysis of US Dollar / Swedish Krona as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
US Dollar / Swedish Krona is moving towards a low expiry
US Dollar / Swedish Krona is forming a DOJI candle
US Dollar / Swedish Krona USDSEK Weekly Analysis to buy or sell
As per my analysis of US Dollar / Swedish Krona USDSEK, 12 week returns for US Dollar / Swedish Krona USDSEK have been negative, with total returns of -0.211, which is -2.28% with investment starting at 9.27010.
An investment of 100,000 bucks in US Dollar / Swedish Krona would have become 97720 bucks today.
US Dollar / Swedish Krona USDSEK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of US Dollar / Swedish Krona USDSEK
Candle stick analysis of US Dollar / Swedish Krona as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.8
US Dollar / Swedish Krona is moving towards a high expiry
Candle stick analysis of US Dollar / Swedish Krona as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
US Dollar / Swedish Krona is moving towards a low expiry
US Dollar / Swedish Krona is forming a DOJI candle
Candle stick analysis of US Dollar / Swedish Krona as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.2
US Dollar / Swedish Krona is moving towards a low expiry
US Dollar / Swedish Krona is forming a DOJI candle
Candle stick analysis of US Dollar / Swedish Krona as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.9
US Dollar / Swedish Krona is moving towards a high expiry
Candle stick analysis of US Dollar / Swedish Krona as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.9
US Dollar / Swedish Krona is moving towards a high expiry
US Dollar / Swedish Krona USDSEK Monthly Analysis to buy or sell
As per my analysis of US Dollar / Swedish Krona USDSEK, 12 month returns for US Dollar / Swedish Krona USDSEK have been negative, with total returns of -0.9528, which is -9.52% with investment starting at 10.01190.
An investment of 100,000 bucks in US Dollar / Swedish Krona would have become 90480 bucks today.
US Dollar / Swedish Krona USDSEK moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.
Monthly Candle Stick analysis of US Dollar / Swedish Krona USDSEK
Candle stick analysis of US Dollar / Swedish Krona as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 3 HC: 0.5 LC: 2.4 OC: 2.1
US Dollar / Swedish Krona is moving towards a high expiry
Candle stick analysis of US Dollar / Swedish Krona as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 5.9 HC: 3.8 LC: 2 OC: 1.2
US Dollar / Swedish Krona is moving towards a low expiry
Candle stick analysis of US Dollar / Swedish Krona as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.2
US Dollar / Swedish Krona is moving towards a low expiry
US Dollar / Swedish Krona is forming a DOJI candle
Candle stick analysis of US Dollar / Swedish Krona as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.3
US Dollar / Swedish Krona is moving towards a low expiry
Candle stick analysis of US Dollar / Swedish Krona as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Swedish Krona are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 1.8
US Dollar / Swedish Krona is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Swedish Krona USDSEK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
