ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDSEK Historical charts - US Dollar / Swedish Krona

Historical charts for Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 9.37
  • 12Day Average: 9.43
  • 20Day Average: 9.45
  • 50Day Average: 9.45
  • 100Day Average: 9.5
  • 150Day Average: 9.53

USDSEK Indicators & signals

Indicator MACD (12,26,9)

9.4, 9.44, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 9.26690 9.25270 to 9.37410 -0.97% 0.09 times
09 Tue Dec 2025 9.35740 9.33500 to 9.40060 -0.41% 0 times
08 Mon Dec 2025 9.39600 9.37730 to 9.43120 -0.04% 0.04 times
05 Fri Dec 2025 9.39960 9.38890 to 9.42630 -0.28% 0.85 times
04 Thu Dec 2025 9.42620 9.37460 to 9.42820 0.51% 1.68 times
03 Wed Dec 2025 9.37840 9.36590 to 9.43210 -0.57% 0.09 times
02 Tue Dec 2025 9.43210 9.42670 to 9.46770 -0.23% 1.6 times
01 Mon Dec 2025 9.45350 9.40850 to 9.46680 0.05% 0.03 times
28 Fri Nov 2025 9.44910 9.42740 to 9.51080 -0.42% 2.12 times
26 Wed Nov 2025 9.48930 9.48880 to 9.54580 -0.46% 1.78 times
25 Tue Nov 2025 9.53350 9.51600 to 9.59910 -0.18% 1.81 times
24 Mon Nov 2025 9.55090 9.52490 to 9.56550 -0.02% 1.28 times

Technical analysis forecast for USDSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDSEK USDSEK at this time. Stock is falling and might fall more.

It appears as if USDSEK USDSEK gave a large move recently.

Stock of USDSEK (USDSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for USDSEK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.3 or 9.42

Tomorrow's movement Prediction of USDSEK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USDSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33

Tomorrow's movement Prediction of USDSEK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona

 

Back to top