ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDSEK Historical charts - US Dollar / Swedish Krona

Historical charts for Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 9.7
  • 12Day Average: 9.69
  • 20Day Average: 9.68
  • 50Day Average: 9.56
  • 100Day Average: 9.43
  • 150Day Average: 9.31

USDSEK Indicators & signals

Indicator MACD (12,26,9)

9.69, 9.66, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 9.64360 9.62290 to 9.73740 -0.53% 1.04 times
28 Tue Jul 2026 9.69480 9.66880 to 9.75040 -0.3% 2 times
27 Mon Jul 2026 9.72400 9.65980 to 9.75100 0.08% 0.41 times
24 Fri Jul 2026 9.71660 9.69040 to 9.76110 0% 0 times
24 Fri Jul 2026 9.71660 9.69040 to 9.76110 -0.43% 0 times
23 Thu Jul 2026 9.75850 9.67150 to 9.77890 0.63% 0.78 times
22 Wed Jul 2026 9.69700 9.68390 to 9.72450 -0.14% 0.92 times
21 Tue Jul 2026 9.71030 9.65840 to 9.71310 0.2% 2 times
20 Mon Jul 2026 9.69080 9.63360 to 9.69400 0.45% 0.78 times
17 Fri Jul 2026 9.64750 9.63720 to 9.67150 0.04% 1.77 times
16 Thu Jul 2026 9.64350 9.58350 to 9.65950 0.5% 1.33 times
15 Wed Jul 2026 9.59550 9.57520 to 9.68720 -0.66% 2.52 times

Technical analysis forecast for USDSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDSEK USDSEK at this time. Stock is falling and might fall more.

It appears as if USDSEK USDSEK gave a large move recently.

Stock of USDSEK (USDSEK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDSEK is bearish for shortterm, and stock might move down till 9.6 or till 9.6. Use a stoploss of 9.68 and if the stock hits stoploss, then it can shoot up till 9.72

Tomorrow's movement Prediction of USDSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Tomorrow's movement Prediction of USDSEK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona

 

Back to top