FOREX Stock USDSEK Historical charts - US Dollar / Swedish Krona
Historical charts for Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX
Recent prices of USDSEK are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 10.73070 | 10.69130 to 10.75940 | 0% | 0 times |
19 Wed Feb 2025 | 10.73070 | 10.69130 to 10.75940 | 0.1% | 0 times |
18 Tue Feb 2025 | 10.72020 | 10.70240 to 10.73720 | 0.24% | 0 times |
14 Fri Feb 2025 | 10.69440 | 10.67870 to 10.74790 | -0.42% | 0 times |
13 Thu Feb 2025 | 10.73950 | 10.72740 to 10.87130 | -1.18% | 0 times |
12 Wed Feb 2025 | 10.86810 | 10.83280 to 10.95300 | 0.09% | 0 times |
11 Tue Feb 2025 | 10.85790 | 10.84730 to 10.94520 | -0.67% | 0 times |
10 Mon Feb 2025 | 10.93100 | 10.90470 to 10.98620 | -0.18% | 0 times |
07 Fri Feb 2025 | 10.95050 | 10.85380 to 10.97110 | 0.46% | 0 times |
06 Thu Feb 2025 | 10.89990 | 10.88670 to 10.94090 | -0.11% | 0 times |
05 Wed Feb 2025 | 10.91170 | 10.87350 to 10.98340 | -0.64% | 0 times |
04 Tue Feb 2025 | 10.98180 | 10.95800 to 11.16030 | -0.96% | 0 times |
Technical analysis forecast for USDSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDSEK USDSEK at this time. Stock is falling and might fall more.
It appears as if USDSEK USDSEK gave a large move recently.
Stock of USDSEK (USDSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of USDSEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.87. However, stock will show a bearish move below 10.7.
Tomorrow's movement Prediction of USDSEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance