FOREX Stock USDSEK Historical charts - US Dollar / Swedish Krona
Historical charts for Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX
Recent prices of USDSEK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 11.12590 | 10.93910 to 11.14180 | 1.54% | 0 times |
| 17 Tue Dec 2024 | 10.95710 | 10.87170 to 10.97270 | 0.69% | 0 times |
| 16 Mon Dec 2024 | 10.88160 | 10.87710 to 10.98040 | -0.88% | 0 times |
| 13 Fri Dec 2024 | 10.97840 | 10.92860 to 11.03760 | -0.41% | 0 times |
| 12 Thu Dec 2024 | 11.02360 | 10.92680 to 11.02520 | 0.52% | 0 times |
| 11 Wed Dec 2024 | 10.96620 | 10.92420 to 11.01660 | 0.04% | 0 times |
| 10 Tue Dec 2024 | 10.96200 | 10.90230 to 10.99870 | 0.41% | 0 times |
| 09 Mon Dec 2024 | 10.91750 | 10.88260 to 10.96900 | -0.88% | 0 times |
| 21 Thu Nov 2024 | 11.01450 | 11.00450 to 11.03370 | -0.11% | 0 times |
| 20 Wed Nov 2024 | 11.02670 | 10.90710 to 11.05970 | 1.07% | 0 times |
| 19 Tue Nov 2024 | 10.91020 | 10.90180 to 11.00240 | -0.02% | 0 times |
| 18 Mon Nov 2024 | 10.91260 | 10.90080 to 11.01810 | -0.59% | 0 times |
Technical analysis forecast of USDSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDSEK USDSEK at this time. Stock is rising and might rise more.
It appears as if USDSEK USDSEK gave a large move recently.
Stock of USDSEK (USDSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for USDSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11 or 10.91
Tomorrow's movement Prediction of USDSEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of USDSEK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of USDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance