ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDSEK Historical charts - US Dollar / Swedish Krona

Historical charts for Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 9.2
  • 12Day Average: 9.2
  • 20Day Average: 9.22
  • 50Day Average: 9.36
  • 100Day Average: 9.41
  • 150Day Average: 9.47

USDSEK Indicators & signals

Indicator MACD (12,26,9)

9.21, 9.25, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 9.22470 9.16180 to 9.22580 0.56% 0.75 times
12 Mon Jan 2026 9.17290 9.14960 to 9.22160 -0.37% 0.73 times
09 Fri Jan 2026 9.20660 9.19760 to 9.24040 -0.16% 0.52 times
08 Thu Jan 2026 9.22090 9.17730 to 9.23930 0.35% 1.19 times
07 Wed Jan 2026 9.18900 9.17000 to 9.22320 -0.15% 0.44 times
06 Tue Jan 2026 9.20310 9.15070 to 9.23180 0.26% 1.14 times
05 Mon Jan 2026 9.17920 9.16720 to 9.25830 -0.4% 1.36 times
02 Fri Jan 2026 9.21630 9.19360 to 9.23860 -0.11% 1.14 times
31 Wed Dec 2025 9.22680 9.18900 to 9.23220 0.3% 1 times
30 Tue Dec 2025 9.19910 9.16360 to 9.22210 0.2% 1.21 times
29 Mon Dec 2025 9.18100 9.14860 to 9.20060 0.24% 1.28 times
26 Fri Dec 2025 9.15860 9.13870 to 9.19140 -0.14% 0.87 times

Technical analysis forecast for USDSEK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDSEK USDSEK at this time. Stock is falling and might fall more.

It appears as if USDSEK USDSEK gave a large move recently.

Stock of USDSEK (USDSEK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDSEK is bearish for shortterm, and stock might move down till 9.2 or till 9.1. Use a stoploss of 9.23 and if the stock hits stoploss, then it can shoot up till 9.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDSEK Historical charts - Share US Dollar / Swedish Krona

 

Back to top