PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.66
Daily Resistance: 9.74
5 Day Moving Average is 9.69
20 Day Moving Average is 9.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.8%	9.62790	9.69900	9.70090	9.62330	235.9%
Mon 06 Jul 2026	-0.67%	9.64410	9.62170	9.67400	9.61650	234.47%
Thu 02 Jul 2026	-0.4%	9.72390	9.68680	9.73380	9.63650	281.59%
Wed 01 Jul 2026	0.16%	9.71010	9.72550	9.77020	9.71010	87.31%
Tue 30 Jun 2026	-0.03%	9.71300	9.70990	9.75070	9.67530	108.23%
Mon 29 Jun 2026	-0.25%	9.73630	9.71280	9.74430	9.70070	247.07%
Fri 26 Jun 2026	-0.05%	9.74420	9.73720	9.76440	9.68430	-97.85%
Thu 25 Jun 2026	-0.16%	9.75780	9.74230	9.77100	9.70230	253.95%
Wed 24 Jun 2026	0.22%	9.73900	9.75840	9.79580	9.73030	334.43%
Tue 23 Jun 2026	1.2%	9.62370	9.73660	9.75270	9.62190	297.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!