PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.18
Daily Resistance: 9.3
5 Day Moving Average is 9.34
20 Day Moving Average is 9.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.25%	9.29020	9.26670	9.32580	9.20900	444.7%
Thu 09 Apr 2026	-0.35%	9.32150	9.29020	9.34430	9.24360	178.28%
Wed 08 Apr 2026	-0.24%	9.33790	9.32240	9.35040	9.17300	-66.96%
Tue 07 Apr 2026	-1.14%	9.45270	9.34520	9.56320	9.32140	-79.14%
Mon 06 Apr 2026	0.24%	9.48500	9.45260	9.49320	9.38030	399.69%
Thu 02 Apr 2026	0.16%	9.41590	9.43000	9.51480	9.38940	306.72%
Wed 01 Apr 2026	-0.45%	9.45340	9.41480	9.46490	9.35610	381.36%
Tue 31 Mar 2026	-1.11%	9.56360	9.45720	9.58560	9.45520	40.9%
Mon 30 Mar 2026	0.95%	9.48080	9.56360	9.56900	9.45010	238.24%
Fri 27 Mar 2026	0.5%	9.42740	9.47380	9.47610	9.41100	244.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!