PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.81
Daily Resistance: 9.92
5 Day Moving Average is 9.76
20 Day Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.74%	9.78090	9.85380	9.87500	9.75700	43.7%
Tue 15 Sep 2026	0.18%	9.76160	9.78150	9.78990	9.76040	46.83%
Mon 14 Sep 2026	0.66%	9.70530	9.76430	9.80220	9.69420	167.29%
Fri 11 Sep 2026	0.13%	9.68670	9.70050	9.72260	9.66700	-100%
Thu 10 Sep 2026	1.03%	9.59100	9.68770	9.69270	9.57980	51.24%
Wed 09 Sep 2026	0.04%	9.58440	9.58890	9.61150	9.56510	41.73%
Tue 08 Sep 2026	0.16%	9.59340	9.58490	9.61910	9.57750	60.81%
Fri 04 Sep 2026	0.35%	9.53600	9.56970	9.59450	9.52530	130.53%
Thu 03 Sep 2026	-1%	9.63240	9.53590	9.63510	9.52450	-24.03%
Wed 02 Sep 2026	0.13%	9.62140	9.63230	9.66850	9.60790	159.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!