PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.25
Daily Resistance: 9.35
5 Day Moving Average is 9.26
20 Day Moving Average is 9.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.85%	9.21750	9.29470	9.30120	9.19970	441.27%
Fri 01 May 2026	-0.23%	9.23750	9.21610	9.25390	9.16160	328.13%
Thu 30 Apr 2026	-0.76%	9.30740	9.23700	9.33870	9.21980	519.58%
Wed 29 Apr 2026	0.47%	9.26310	9.30740	9.33410	9.25510	-86.82%
Tue 28 Apr 2026	0.5%	9.21750	9.26370	9.29810	9.21260	-88.07%
Mon 27 Apr 2026	-0.05%	9.24630	9.21750	9.24640	9.17820	370.96%
Fri 24 Apr 2026	-0.44%	9.26190	9.22190	9.27850	9.21650	384.27%
Thu 23 Apr 2026	0.61%	9.20840	9.26250	9.28290	9.20240	451.46%
Wed 22 Apr 2026	0.2%	9.18510	9.20610	9.22110	9.14450	408.13%
Tue 21 Apr 2026	0.69%	9.12500	9.18740	9.21110	9.12470	433.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!