PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.2
Daily Resistance: 9.32
5 Day Moving Average is 9.37
20 Day Moving Average is 9.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.97%	9.35700	9.26690	9.37410	9.25270	-34.02%
Tue 09 Dec 2025	-0.41%	9.39520	9.35740	9.40060	9.33500	-100%
Mon 08 Dec 2025	-0.04%	9.40230	9.39600	9.43120	9.37730	-73.55%
Fri 05 Dec 2025	-0.28%	9.42620	9.39960	9.42630	9.38890	513.29%
Thu 04 Dec 2025	0.51%	9.37950	9.42620	9.42820	9.37460	1117.53%
Wed 03 Dec 2025	-0.57%	9.43140	9.37840	9.43210	9.36590	-31.82%
Tue 02 Dec 2025	-0.23%	9.45350	9.43210	9.46770	9.42670	1054.43%
Mon 01 Dec 2025	0.05%	9.44950	9.45350	9.46680	9.40850	-76.98%
Fri 28 Nov 2025	-0.42%	9.47370	9.44910	9.51080	9.42740	1435.82%
Wed 26 Nov 2025	-0.46%	9.53360	9.48930	9.54580	9.48880	1186.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!