PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9
Daily Resistance: 9.08
5 Day Moving Average is 9.01
20 Day Moving Average is 8.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.16%	9.07250	9.05910	9.09430	9.01620	-99%
Thu 19 Feb 2026	0.36%	9.04120	9.07350	9.10790	9.00750	659.07%
Wed 18 Feb 2026	0.8%	8.96910	9.04060	9.04830	8.95790	334.11%
Tue 17 Feb 2026	0.57%	8.94340	8.96900	9.03570	8.94090	-78.69%
Fri 13 Feb 2026	0%	8.92940	8.91820	8.96400	8.90850	-100%
Fri 13 Feb 2026	-0.13%	8.92940	8.91820	8.96400	8.90850	-100%
Thu 12 Feb 2026	0.37%	8.89620	8.92940	8.94160	8.86700	-55.58%
Wed 11 Feb 2026	0.07%	8.89610	8.89680	8.93850	8.84330	-62.99%
Tue 10 Feb 2026	-0.4%	8.92710	8.89050	8.94640	8.87490	62.3%
Mon 09 Feb 2026	-1.06%	9.00500	8.92650	9.01880	8.90540	420.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!