PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.49
Daily Resistance: 9.58
5 Day Moving Average is 9.49
20 Day Moving Average is 9.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.76%	9.45480	9.52690	9.54300	9.45020	151.91%
Tue 25 Aug 2026	-0.43%	9.49280	9.45470	9.52360	9.44320	173.87%
Mon 24 Aug 2026	0.21%	9.46990	9.49570	9.50900	9.46370	66.05%
Fri 21 Aug 2026	-0.03%	9.47680	9.47560	9.48150	9.44790	-100%
Thu 20 Aug 2026	0.39%	9.44240	9.47850	9.49860	9.41920	196.6%
Wed 19 Aug 2026	-1.01%	9.53610	9.44140	9.54590	9.42480	-84.47%
Tue 18 Aug 2026	0.3%	9.50920	9.53770	9.54250	9.50640	56.42%
Mon 17 Aug 2026	-0.17%	9.51830	9.50920	9.52370	9.47690	181.62%
Fri 14 Aug 2026	-0.37%	9.55980	9.52500	9.56540	9.49570	-100%
Thu 13 Aug 2026	-0.22%	9.58030	9.56000	9.59950	9.53410	175.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!