PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.31
Daily Resistance: 9.42
5 Day Moving Average is 9.35
20 Day Moving Average is 9.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.51%	9.29430	9.34300	9.39100	9.27600	343.55%
Thu 19 Mar 2026	0.22%	9.40420	9.29580	9.42830	9.25100	871.61%
Tue 17 Mar 2026	-0.72%	9.34280	9.27520	9.38600	9.26130	500.52%
Mon 16 Mar 2026	-1.42%	9.45240	9.34280	9.45960	9.32020	384.64%
Fri 13 Mar 2026	1.39%	9.34910	9.47750	9.48970	9.33870	635.3%
Thu 12 Mar 2026	1.04%	9.24860	9.34770	9.36340	9.24150	-81.61%
Wed 11 Mar 2026	0.88%	9.17210	9.25150	9.25680	9.13770	666.11%
Tue 10 Mar 2026	0.28%	9.14400	9.17120	9.18670	9.09830	430.67%
Mon 09 Mar 2026	-0.38%	9.27200	9.14560	9.30080	9.12870	856.3%
Fri 06 Mar 2026	-0.51%	9.23060	9.18050	9.27340	9.16670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!