PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.19
Daily Resistance: 9.26
5 Day Moving Average is 9.2
20 Day Moving Average is 9.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.56%	9.17210	9.22470	9.22580	9.16180	480.42%
Mon 12 Jan 2026	-0.37%	9.22020	9.17290	9.22160	9.14960	469.52%
Fri 09 Jan 2026	-0.16%	9.22090	9.20660	9.24040	9.19760	304.39%
Thu 08 Jan 2026	0.35%	9.18880	9.22090	9.23930	9.17730	822.24%
Wed 07 Jan 2026	-0.15%	9.20490	9.18900	9.22320	9.17000	240.19%
Tue 06 Jan 2026	0.26%	9.17890	9.20310	9.23180	9.15070	786.16%
Mon 05 Jan 2026	-0.4%	9.23080	9.17920	9.25830	9.16720	958.02%
Fri 02 Jan 2026	-0.11%	9.20180	9.21630	9.23860	9.19360	783.21%
Wed 31 Dec 2025	0.3%	9.19890	9.22680	9.23220	9.18900	677.4%
Tue 30 Dec 2025	0.2%	9.18170	9.19910	9.22210	9.16360	843.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!