PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.58
Daily Resistance: 9.69
5 Day Moving Average is 9.7
20 Day Moving Average is 9.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.53%	9.69380	9.64360	9.73740	9.62290	49.93%
Tue 28 Jul 2026	-0.3%	9.72380	9.69480	9.75040	9.66880	188.08%
Mon 27 Jul 2026	0.08%	9.67920	9.72400	9.75100	9.65980	-41.41%
Fri 24 Jul 2026	0%	9.75990	9.71660	9.76110	9.69040	-100%
Fri 24 Jul 2026	-0.43%	9.75990	9.71660	9.76110	9.69040	-100%
Thu 23 Jul 2026	0.63%	9.69910	9.75850	9.77890	9.67150	12.27%
Wed 22 Jul 2026	-0.14%	9.70860	9.69700	9.72450	9.68390	32.8%
Tue 21 Jul 2026	0.2%	9.68650	9.71030	9.71310	9.65840	188.09%
Mon 20 Jul 2026	0.45%	9.67070	9.69080	9.69400	9.63360	12.88%
Fri 17 Jul 2026	0.04%	9.64310	9.64750	9.67150	9.63720	155.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!