PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.92
Daily Resistance: 9.96
5 Day Moving Average is 9.91
20 Day Moving Average is 9.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.23%	9.90750	9.93020	9.94730	9.90310	-100%
Thu 22 Oct 2026	0.17%	9.89130	9.90780	9.93580	9.87490	156.12%
Wed 21 Oct 2026	-0.19%	9.91030	9.89100	9.91700	9.87180	66.04%
Tue 20 Oct 2026	-0.12%	9.92110	9.90990	9.92550	9.86910	-26.2%
Mon 19 Oct 2026	0.1%	9.91280	9.92200	9.94140	9.88660	43.99%
Fri 16 Oct 2026	-0.41%	9.95410	9.91200	9.96120	9.88100	-100%
Thu 15 Oct 2026	-0.34%	9.98560	9.95290	9.99410	9.93840	-99.48%
Wed 14 Oct 2026	0.23%	9.96300	9.98640	10.09100	9.94530	110.27%
Tue 13 Oct 2026	-0.73%	10.03750	9.96350	10.04190	9.95660	-15.87%
Mon 12 Oct 2026	0.4%	9.99920	10.03650	10.04900	9.98030	100.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!