PVM Price Volume Measure charts US Dollar / Swedish Krona USDSEK share FOREX Stock Exchange

Stock USDSEK - Share US Dollar / Swedish Krona trades in FOREX

Daily Support: 9.42
Daily Resistance: 9.51
5 Day Moving Average is 9.47
20 Day Moving Average is 9.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.04%	9.44650	9.45190	9.47880	9.39640	-100%
Thu 11 Jun 2026	-0.76%	9.52180	9.44810	9.56370	9.43050	367.84%
Wed 10 Jun 2026	0.37%	9.48450	9.52040	9.53270	9.44820	-70.84%
Tue 09 Jun 2026	0.43%	9.44450	9.48510	9.49540	9.39790	168.65%
Mon 08 Jun 2026	0.02%	9.46800	9.44450	9.48920	9.39930	345.06%
Fri 05 Jun 2026	0.68%	9.37870	9.44260	9.48310	9.32830	332.57%
Thu 04 Jun 2026	-0.17%	9.39270	9.37850	9.40090	9.33170	69.94%
Wed 03 Jun 2026	0.68%	9.33190	9.39470	9.44130	9.31840	301.57%
Tue 02 Jun 2026	0.2%	9.31210	9.33120	9.33400	9.27360	273.31%
Mon 01 Jun 2026	0.76%	9.24940	9.31220	9.33230	9.23620	184.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Swedish Krona USDSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!