ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.49 and 9.53

Intraday Target 19.48
Intraday Target 29.5
Intraday Target 39.5203
Intraday Target 49.54
Intraday Target 59.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 9.51600 (-0.11%) 9.52640 9.50280 - 9.54210 1.4695 times
Wed 26 August 2026 9.52690 (0.76%) 9.45480 9.45020 - 9.54300 1.4902 times
Tue 25 August 2026 9.45470 (-0.43%) 9.49280 9.44320 - 9.52360 1.6201 times
Mon 24 August 2026 9.49570 (0.21%) 9.46990 9.46370 - 9.50900 0.9823 times
Fri 21 August 2026 9.47560 (-0.03%) 9.47680 9.44790 - 9.48150 0 times
Thu 20 August 2026 9.47850 (0.39%) 9.44240 9.41920 - 9.49860 1.7546 times
Wed 19 August 2026 9.44140 (-1.01%) 9.53610 9.42480 - 9.54590 0.0919 times
Tue 18 August 2026 9.53770 (0.3%) 9.50920 9.50640 - 9.54250 0.9254 times
Mon 17 August 2026 9.50920 (-0.17%) 9.51830 9.47690 - 9.52370 1.666 times
Fri 14 August 2026 9.52500 (-0.37%) 9.55980 9.49570 - 9.56540 0 times
Thu 13 August 2026 9.56000 (-0.22%) 9.58030 9.53410 - 9.59950 1.6299 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSEK are 9.48 and 9.58

Weekly Target 19.4
Weekly Target 29.46
Weekly Target 39.5007333333333
Weekly Target 49.56
Weekly Target 59.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 9.51600 (0.43%) 9.46990 9.44320 - 9.54300 1.0105 times
Fri 21 August 2026 9.47560 (-0.52%) 9.51830 9.41920 - 9.54590 0.8063 times
Fri 14 August 2026 9.52500 (0.43%) 9.48590 9.46360 - 9.59950 0.8744 times
Fri 07 August 2026 9.48430 (-0.41%) 9.50630 9.43750 - 9.58930 1.1918 times
Fri 31 July 2026 9.52300 (-1.99%) 9.67920 9.50280 - 9.75100 0.8921 times
Fri 24 July 2026 9.71660 (0.72%) 9.67070 9.63360 - 9.77890 0.6294 times
Fri 17 July 2026 9.64750 (-0.17%) 9.68180 9.57520 - 9.72870 1.2464 times
Fri 10 July 2026 9.66380 (-0.24%) 9.64410 9.61650 - 9.74300 1.2494 times
Thu 02 July 2026 9.68680 (-0.52%) 9.73630 9.63650 - 9.77020 1.0107 times
Fri 26 June 2026 9.73720 (1.58%) 9.59410 9.57580 - 9.79580 1.0891 times
Thu 18 June 2026 9.58580 (1.42%) 9.38980 9.34260 - 9.59740 1.0826 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSEK are 9.47 and 9.65

Monthly Target 19.33
Monthly Target 29.42
Monthly Target 39.5115666666667
Monthly Target 49.6
Monthly Target 59.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 9.51600 (-0.07%) 9.50630 9.41920 - 9.59950 1.0114 times
Fri 31 July 2026 9.52300 (-1.92%) 9.71010 9.50280 - 9.77890 1.1796 times
Tue 30 June 2026 9.70990 (5.06%) 9.24940 9.23620 - 9.79580 1.2975 times
Fri 29 May 2026 9.24230 (0.06%) 9.23750 9.16160 - 9.47360 1.0184 times
Thu 30 April 2026 9.23700 (-2.33%) 9.45340 9.08340 - 9.56320 1.2612 times
Tue 31 March 2026 9.45720 (4.76%) 9.07820 9.04340 - 9.58560 1.3293 times
Fri 27 February 2026 9.02790 (1.25%) 8.92330 8.84330 - 9.10790 0.6307 times
Fri 30 January 2026 8.91680 (-3.36%) 9.20180 8.74130 - 9.25830 0.9658 times
Wed 31 December 2025 9.22680 (-2.35%) 9.44950 9.13870 - 9.46770 0.712 times
Fri 28 November 2025 9.44910 (-0.45%) 9.48740 9.37410 - 9.60880 0.5941 times
Fri 31 October 2025 9.49200 (0.78%) 9.41870 9.34010 - 9.57310 0.9327 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSEK are 9.13 and 10.18

Yearly Target 18.3
Yearly Target 28.91
Yearly Target 39.3510333333333
Yearly Target 49.96
Yearly Target 510.41

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 9.51600 (3.13%) 9.20180 8.74130 - 9.79580 7.6553 times
Wed 31 December 2025 9.22680 (-16.66%) 11.07680 9.13870 - 11.32210 2.2609 times
Tue 31 December 2024 11.07070 (9.27%) 10.07570 10.04050 - 11.24280 0 times
Fri 29 December 2023 10.13190 (-2.96%) 10.45220 9.90810 - 11.27150 0 times
Fri 30 December 2022 10.44080 (15.48%) 9.04920 8.88090 - 11.49570 0 times
Fri 31 December 2021 9.04130 (10.35%) 8.19990 8.12330 - 9.18230 0 times
Thu 31 December 2020 8.19350 (-10.78%) 9.34000 8.07370 - 10.46340 0 times
Tue 31 December 2019 9.18310 (3.75%) 8.85620 8.84650 - 9.96350 0 times
Mon 31 December 2018 8.85160 (7.11%) 8.17970 7.82650 - 9.24360 0.0838 times
Wed 27 December 2017 8.26400 (-9.02%) 8.99560 7.88640 - 9.10640 0 times
Fri 30 December 2016 9.08290 (0%) 8.27000 8.06360 - 9.44660 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.5 and UsDollar USDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSEK

DMA (daily moving average) of Us Dollar USDSEK

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.51
20 day DMA 9.51
35 day DMA 9.58
50 day DMA 9.61
100 day DMA 9.46
150 day DMA 9.35
200 day DMA 9.35

EMA (exponential moving average) of Us Dollar USDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.59.48
12 day EMA9.59.59.49
20 day EMA9.539.539.53
35 day EMA9.559.559.55
50 day EMA9.599.599.59

SMA (simple moving average) of Us Dollar USDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.499.47
12 day SMA9.519.519.51
20 day SMA9.519.519.52
35 day SMA9.589.589.59
50 day SMA9.619.619.6
100 day SMA9.469.469.46
150 day SMA9.359.359.35
200 day SMA9.359.359.35

Videos related to: UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top