UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSEK
- USDSEK Experts view
- Tomorrow's Movement USDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.49 and 9.53
| Intraday Target 1 | 9.48 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5203 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.51600 (-0.11%) | 9.52640 | 9.50280 - 9.54210 | 1.4695 times | Wed 26 August 2026 | 9.52690 (0.76%) | 9.45480 | 9.45020 - 9.54300 | 1.4902 times | Tue 25 August 2026 | 9.45470 (-0.43%) | 9.49280 | 9.44320 - 9.52360 | 1.6201 times | Mon 24 August 2026 | 9.49570 (0.21%) | 9.46990 | 9.46370 - 9.50900 | 0.9823 times | Fri 21 August 2026 | 9.47560 (-0.03%) | 9.47680 | 9.44790 - 9.48150 | 0 times | Thu 20 August 2026 | 9.47850 (0.39%) | 9.44240 | 9.41920 - 9.49860 | 1.7546 times | Wed 19 August 2026 | 9.44140 (-1.01%) | 9.53610 | 9.42480 - 9.54590 | 0.0919 times | Tue 18 August 2026 | 9.53770 (0.3%) | 9.50920 | 9.50640 - 9.54250 | 0.9254 times | Mon 17 August 2026 | 9.50920 (-0.17%) | 9.51830 | 9.47690 - 9.52370 | 1.666 times | Fri 14 August 2026 | 9.52500 (-0.37%) | 9.55980 | 9.49570 - 9.56540 | 0 times | Thu 13 August 2026 | 9.56000 (-0.22%) | 9.58030 | 9.53410 - 9.59950 | 1.6299 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.48 and 9.58
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5007333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.51600 (0.43%) | 9.46990 | 9.44320 - 9.54300 | 1.0105 times | Fri 21 August 2026 | 9.47560 (-0.52%) | 9.51830 | 9.41920 - 9.54590 | 0.8063 times | Fri 14 August 2026 | 9.52500 (0.43%) | 9.48590 | 9.46360 - 9.59950 | 0.8744 times | Fri 07 August 2026 | 9.48430 (-0.41%) | 9.50630 | 9.43750 - 9.58930 | 1.1918 times | Fri 31 July 2026 | 9.52300 (-1.99%) | 9.67920 | 9.50280 - 9.75100 | 0.8921 times | Fri 24 July 2026 | 9.71660 (0.72%) | 9.67070 | 9.63360 - 9.77890 | 0.6294 times | Fri 17 July 2026 | 9.64750 (-0.17%) | 9.68180 | 9.57520 - 9.72870 | 1.2464 times | Fri 10 July 2026 | 9.66380 (-0.24%) | 9.64410 | 9.61650 - 9.74300 | 1.2494 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.0107 times | Fri 26 June 2026 | 9.73720 (1.58%) | 9.59410 | 9.57580 - 9.79580 | 1.0891 times | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.0826 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.47 and 9.65
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5115666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.51600 (-0.07%) | 9.50630 | 9.41920 - 9.59950 | 1.0114 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.1796 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.2975 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.0184 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.2612 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.3293 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6307 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.9658 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.712 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.5941 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 0.9327 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSEK are 9.13 and 10.18
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 9.3510333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.51600 (3.13%) | 9.20180 | 8.74130 - 9.79580 | 7.6553 times | Wed 31 December 2025 | 9.22680 (-16.66%) | 11.07680 | 9.13870 - 11.32210 | 2.2609 times | Tue 31 December 2024 | 11.07070 (9.27%) | 10.07570 | 10.04050 - 11.24280 | 0 times | Fri 29 December 2023 | 10.13190 (-2.96%) | 10.45220 | 9.90810 - 11.27150 | 0 times | Fri 30 December 2022 | 10.44080 (15.48%) | 9.04920 | 8.88090 - 11.49570 | 0 times | Fri 31 December 2021 | 9.04130 (10.35%) | 8.19990 | 8.12330 - 9.18230 | 0 times | Thu 31 December 2020 | 8.19350 (-10.78%) | 9.34000 | 8.07370 - 10.46340 | 0 times | Tue 31 December 2019 | 9.18310 (3.75%) | 8.85620 | 8.84650 - 9.96350 | 0 times | Mon 31 December 2018 | 8.85160 (7.11%) | 8.17970 | 7.82650 - 9.24360 | 0.0838 times | Wed 27 December 2017 | 8.26400 (-9.02%) | 8.99560 | 7.88640 - 9.10640 | 0 times | Fri 30 December 2016 | 9.08290 (0%) | 8.27000 | 8.06360 - 9.44660 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and UsDollar USDSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.5 | 9.48 |
| 12 day EMA | 9.5 | 9.5 | 9.49 |
| 20 day EMA | 9.53 | 9.53 | 9.53 |
| 35 day EMA | 9.55 | 9.55 | 9.55 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.49 | 9.47 |
| 12 day SMA | 9.51 | 9.51 | 9.51 |
| 20 day SMA | 9.51 | 9.51 | 9.52 |
| 35 day SMA | 9.58 | 9.58 | 9.59 |
| 50 day SMA | 9.61 | 9.61 | 9.6 |
| 100 day SMA | 9.46 | 9.46 | 9.46 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |


