Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSEK
- USDSEK Experts view
- Tomorrow's Movement USDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.92 and 9.96
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.9268666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 9.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.93020 (0.23%) | 9.90750 | 9.90310 - 9.94730 | 0 times | Thu 22 October 2026 | 9.90780 (0.17%) | 9.89130 | 9.87490 - 9.93580 | 2.2559 times | Wed 21 October 2026 | 9.89100 (-0.19%) | 9.91030 | 9.87180 - 9.91700 | 1.4625 times | Tue 20 October 2026 | 9.90990 (-0.12%) | 9.92110 | 9.86910 - 9.92550 | 0.65 times | Mon 19 October 2026 | 9.92200 (0.1%) | 9.91280 | 9.88660 - 9.94140 | 1.2683 times | Fri 16 October 2026 | 9.91200 (-0.41%) | 9.95410 | 9.88100 - 9.96120 | 0 times | Thu 15 October 2026 | 9.95290 (-0.34%) | 9.98560 | 9.93840 - 9.99410 | 0.0046 times | Wed 14 October 2026 | 9.98640 (0.23%) | 9.96300 | 9.94530 - 10.09100 | 1.8521 times | Tue 13 October 2026 | 9.96350 (-0.73%) | 10.03750 | 9.95660 - 10.04190 | 0.7411 times | Mon 12 October 2026 | 10.03650 (0.4%) | 9.99920 | 9.98030 - 10.04900 | 1.7655 times | Fri 09 October 2026 | 9.99640 (0.26%) | 9.96850 | 9.94120 - 10.00960 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.9 and 9.98
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9155333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.93020 (0.18%) | 9.91280 | 9.86910 - 9.94730 | 0.9339 times | Fri 16 October 2026 | 9.91200 (-0.84%) | 9.99920 | 9.88100 - 10.09100 | 0.7229 times | Fri 09 October 2026 | 9.99640 (-0.44%) | 10.03470 | 9.94120 - 10.10540 | 1.305 times | Fri 02 October 2026 | 10.04060 (1.23%) | 9.93450 | 9.91700 - 10.08110 | 0.9535 times | Fri 25 September 2026 | 9.91830 (0.89%) | 9.83760 | 9.79330 - 9.95670 | 1.1513 times | Fri 18 September 2026 | 9.83040 (1.34%) | 9.70530 | 9.69420 - 9.87500 | 1.114 times | Fri 11 September 2026 | 9.70050 (1.37%) | 9.59340 | 9.56510 - 9.72260 | 0.6005 times | Fri 04 September 2026 | 9.56970 (-0.38%) | 9.60760 | 9.52450 - 9.66850 | 1.0983 times | Fri 28 August 2026 | 9.60580 (1.37%) | 9.46990 | 9.44320 - 9.62310 | 1.1795 times | Fri 21 August 2026 | 9.47560 (-0.52%) | 9.51830 | 9.41920 - 9.54590 | 0.9411 times | Fri 14 August 2026 | 9.52500 (0.43%) | 9.48590 | 9.46360 - 9.59950 | 1.0206 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.78 and 10.02
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9682333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.93020 (-0.76%) | 10.00920 | 9.86910 - 10.10540 | 0.6438 times | Wed 30 September 2026 | 10.00660 (4.47%) | 9.57670 | 9.52450 - 10.03510 | 1.0342 times | Mon 31 August 2026 | 9.57840 (0.58%) | 9.50630 | 9.41920 - 9.62310 | 0.9718 times | Fri 31 July 2026 | 9.52300 (-1.92%) | 9.71010 | 9.50280 - 9.77890 | 1.1285 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.2414 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 0.9744 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.2067 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.2718 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6034 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 0.924 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.6812 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSEK are 9.34 and 10.7
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 9.5923 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.93020 (7.62%) | 9.20180 | 8.74130 - 10.10540 | 7.9697 times | Wed 31 December 2025 | 9.22680 (-16.66%) | 11.07680 | 9.13870 - 11.32210 | 1.9578 times | Tue 31 December 2024 | 11.07070 (9.27%) | 10.07570 | 10.04050 - 11.24280 | 0 times | Fri 29 December 2023 | 10.13190 (-2.96%) | 10.45220 | 9.90810 - 11.27150 | 0 times | Fri 30 December 2022 | 10.44080 (15.48%) | 9.04920 | 8.88090 - 11.49570 | 0 times | Fri 31 December 2021 | 9.04130 (10.35%) | 8.19990 | 8.12330 - 9.18230 | 0 times | Thu 31 December 2020 | 8.19350 (-10.78%) | 9.34000 | 8.07370 - 10.46340 | 0 times | Tue 31 December 2019 | 9.18310 (3.75%) | 8.85620 | 8.84650 - 9.96350 | 0 times | Mon 31 December 2018 | 8.85160 (7.11%) | 8.17970 | 7.82650 - 9.24360 | 0.0726 times | Wed 27 December 2017 | 8.26400 (-9.02%) | 8.99560 | 7.88640 - 9.10640 | 0 times | Fri 30 December 2016 | 9.08290 (0%) | 8.40080 | 8.33270 - 9.44660 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and UsDollar USDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.92 |
| 12 day EMA | 9.94 | 9.94 | 9.94 |
| 20 day EMA | 9.93 | 9.93 | 9.93 |
| 35 day EMA | 9.85 | 9.84 | 9.84 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.92 |
| 12 day SMA | 9.95 | 9.95 | 9.96 |
| 20 day SMA | 9.97 | 9.97 | 9.97 |
| 35 day SMA | 9.89 | 9.88 | 9.87 |
| 50 day SMA | 9.78 | 9.77 | 9.77 |
| 100 day SMA | 9.69 | 9.68 | 9.68 |
| 150 day SMA | 9.56 | 9.56 | 9.55 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Videos related to: UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
