ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.36 and 9.41

Intraday Target 19.35
Intraday Target 29.37
Intraday Target 39.4015
Intraday Target 49.43
Intraday Target 59.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 9.39600 (-0.04%) 9.40230 9.37730 - 9.43120 0.0324 times
Fri 05 December 2025 9.39960 (-0.28%) 9.42620 9.38890 - 9.42630 0.7516 times
Thu 04 December 2025 9.42620 (0.51%) 9.37950 9.37460 - 9.42820 1.4922 times
Wed 03 December 2025 9.37840 (-0.57%) 9.43140 9.36590 - 9.43210 0.0836 times
Tue 02 December 2025 9.43210 (-0.23%) 9.45350 9.42670 - 9.46770 1.4148 times
Mon 01 December 2025 9.45350 (0.05%) 9.44950 9.40850 - 9.46680 0.0282 times
Fri 28 November 2025 9.44910 (-0.42%) 9.47370 9.42740 - 9.51080 1.8823 times
Wed 26 November 2025 9.48930 (-0.46%) 9.53360 9.48880 - 9.54580 1.5762 times
Tue 25 November 2025 9.53350 (-0.18%) 9.55000 9.51600 - 9.59910 1.6045 times
Mon 24 November 2025 9.55090 (-0.02%) 9.54510 9.52490 - 9.56550 1.1343 times
Fri 21 November 2025 9.55290 (0.14%) 9.54060 9.53430 - 9.59840 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSEK are 9.36 and 9.41

Weekly Target 19.35
Weekly Target 29.37
Weekly Target 39.4015
Weekly Target 49.43
Weekly Target 59.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 9.39600 (-0.04%) 9.40230 9.37730 - 9.43120 0.0086 times
Fri 05 December 2025 9.39960 (-0.52%) 9.44950 9.36590 - 9.46770 0.9983 times
Fri 28 November 2025 9.44910 (-1.09%) 9.54510 9.42740 - 9.59910 1.6409 times
Fri 21 November 2025 9.55290 (1.03%) 9.45240 9.42960 - 9.59840 0.6913 times
Fri 14 November 2025 9.45550 (-0.77%) 9.54600 9.37410 - 9.54740 0.769 times
Fri 07 November 2025 9.52860 (0.39%) 9.48740 9.48740 - 9.60880 0.7258 times
Fri 31 October 2025 9.49200 (0.99%) 9.38500 9.34510 - 9.51080 0.2535 times
Fri 24 October 2025 9.39930 (-0.44%) 9.43080 9.35060 - 9.46760 1.8454 times
Fri 17 October 2025 9.44110 (-0.69%) 9.51280 9.39510 - 9.57310 1.6404 times
Fri 10 October 2025 9.50630 (1.4%) 9.38930 9.37040 - 9.56220 1.4268 times
Fri 03 October 2025 9.37530 (-0.36%) 9.40790 9.34010 - 9.44700 1.5393 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSEK are 9.33 and 9.43

Monthly Target 19.31
Monthly Target 29.35
Monthly Target 39.4098666666667
Monthly Target 49.45
Monthly Target 59.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 9.39600 (-0.56%) 9.44950 9.36590 - 9.46770 0.777 times
Fri 28 November 2025 9.44910 (-0.45%) 9.48740 9.37410 - 9.60880 2.9531 times
Fri 31 October 2025 9.49200 (0.78%) 9.41870 9.34010 - 9.57310 4.6357 times
Tue 30 September 2025 9.41860 (-0.46%) 9.38970 9.24550 - 9.48550 1.6342 times
Fri 29 August 2025 9.46170 (-3.4%) 9.78100 9.46170 - 9.83570 0 times
Thu 31 July 2025 9.79460 (3.61%) 9.47280 9.40020 - 9.82750 0 times
Mon 30 June 2025 9.45350 (-1.45%) 9.57590 9.38020 - 9.74530 0 times
Fri 30 May 2025 9.59260 (-0.61%) 9.64130 9.49260 - 9.85580 0 times
Wed 30 April 2025 9.65150 (-3.9%) 10.00400 9.47060 - 10.13570 0 times
Mon 31 March 2025 10.04280 (-6.75%) 10.74080 9.97300 - 10.74080 0 times
Fri 28 February 2025 10.76930 (-2.98%) 11.21760 10.58520 - 11.25960 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDSEK are 8.28 and 10.36

Yearly Target 17.91
Yearly Target 28.65
Yearly Target 39.9878666666667
Yearly Target 410.73
Yearly Target 512.06

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 9.39600 (-15.13%) 11.07680 9.24550 - 11.32210 9.5482 times
Tue 31 December 2024 11.07070 (9.27%) 10.07570 10.04050 - 11.24280 0 times
Fri 29 December 2023 10.13190 (-2.96%) 10.45220 9.90810 - 11.27150 0 times
Fri 30 December 2022 10.44080 (15.48%) 9.04920 8.88090 - 11.49570 0 times
Fri 31 December 2021 9.04130 (10.35%) 8.19990 8.12330 - 9.18230 0 times
Thu 31 December 2020 8.19350 (-10.78%) 9.34000 8.07370 - 10.46340 0 times
Tue 31 December 2019 9.18310 (3.75%) 8.85620 8.84650 - 9.96350 0 times
Mon 31 December 2018 8.85160 (7.11%) 8.17970 7.82650 - 9.24360 0.4518 times
Wed 27 December 2017 8.26400 (-9.02%) 8.99560 7.88640 - 9.10640 0 times
Fri 30 December 2016 9.08290 (0%) 8.25130 8.06360 - 9.44660 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and UsDollar USDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDSEK

DMA (daily moving average) of Us Dollar USDSEK

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.47
20 day DMA 9.47
35 day DMA 9.46
50 day DMA 9.46
100 day DMA 9.5
150 day DMA 9.54
200 day DMA 9.74

EMA (exponential moving average) of Us Dollar USDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.429.43
12 day EMA9.439.449.45
20 day EMA9.459.469.47
35 day EMA9.469.469.46
50 day EMA9.459.459.45

SMA (simple moving average) of Us Dollar USDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.429.43
12 day SMA9.479.489.48
20 day SMA9.479.489.48
35 day SMA9.469.469.47
50 day SMA9.469.469.46
100 day SMA9.59.59.5
150 day SMA9.549.549.55
200 day SMA9.749.759.76

Videos related to: UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top