UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSEK
- USDSEK Experts view
- Tomorrow's Movement USDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.36 and 9.41
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.4015 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.46 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39600 (-0.04%) | 9.40230 | 9.37730 - 9.43120 | 0.0324 times | Fri 05 December 2025 | 9.39960 (-0.28%) | 9.42620 | 9.38890 - 9.42630 | 0.7516 times | Thu 04 December 2025 | 9.42620 (0.51%) | 9.37950 | 9.37460 - 9.42820 | 1.4922 times | Wed 03 December 2025 | 9.37840 (-0.57%) | 9.43140 | 9.36590 - 9.43210 | 0.0836 times | Tue 02 December 2025 | 9.43210 (-0.23%) | 9.45350 | 9.42670 - 9.46770 | 1.4148 times | Mon 01 December 2025 | 9.45350 (0.05%) | 9.44950 | 9.40850 - 9.46680 | 0.0282 times | Fri 28 November 2025 | 9.44910 (-0.42%) | 9.47370 | 9.42740 - 9.51080 | 1.8823 times | Wed 26 November 2025 | 9.48930 (-0.46%) | 9.53360 | 9.48880 - 9.54580 | 1.5762 times | Tue 25 November 2025 | 9.53350 (-0.18%) | 9.55000 | 9.51600 - 9.59910 | 1.6045 times | Mon 24 November 2025 | 9.55090 (-0.02%) | 9.54510 | 9.52490 - 9.56550 | 1.1343 times | Fri 21 November 2025 | 9.55290 (0.14%) | 9.54060 | 9.53430 - 9.59840 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.36 and 9.41
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4015 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39600 (-0.04%) | 9.40230 | 9.37730 - 9.43120 | 0.0086 times | Fri 05 December 2025 | 9.39960 (-0.52%) | 9.44950 | 9.36590 - 9.46770 | 0.9983 times | Fri 28 November 2025 | 9.44910 (-1.09%) | 9.54510 | 9.42740 - 9.59910 | 1.6409 times | Fri 21 November 2025 | 9.55290 (1.03%) | 9.45240 | 9.42960 - 9.59840 | 0.6913 times | Fri 14 November 2025 | 9.45550 (-0.77%) | 9.54600 | 9.37410 - 9.54740 | 0.769 times | Fri 07 November 2025 | 9.52860 (0.39%) | 9.48740 | 9.48740 - 9.60880 | 0.7258 times | Fri 31 October 2025 | 9.49200 (0.99%) | 9.38500 | 9.34510 - 9.51080 | 0.2535 times | Fri 24 October 2025 | 9.39930 (-0.44%) | 9.43080 | 9.35060 - 9.46760 | 1.8454 times | Fri 17 October 2025 | 9.44110 (-0.69%) | 9.51280 | 9.39510 - 9.57310 | 1.6404 times | Fri 10 October 2025 | 9.50630 (1.4%) | 9.38930 | 9.37040 - 9.56220 | 1.4268 times | Fri 03 October 2025 | 9.37530 (-0.36%) | 9.40790 | 9.34010 - 9.44700 | 1.5393 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.33 and 9.43
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.4098666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39600 (-0.56%) | 9.44950 | 9.36590 - 9.46770 | 0.777 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 2.9531 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 4.6357 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 1.6342 times | Fri 29 August 2025 | 9.46170 (-3.4%) | 9.78100 | 9.46170 - 9.83570 | 0 times | Thu 31 July 2025 | 9.79460 (3.61%) | 9.47280 | 9.40020 - 9.82750 | 0 times | Mon 30 June 2025 | 9.45350 (-1.45%) | 9.57590 | 9.38020 - 9.74530 | 0 times | Fri 30 May 2025 | 9.59260 (-0.61%) | 9.64130 | 9.49260 - 9.85580 | 0 times | Wed 30 April 2025 | 9.65150 (-3.9%) | 10.00400 | 9.47060 - 10.13570 | 0 times | Mon 31 March 2025 | 10.04280 (-6.75%) | 10.74080 | 9.97300 - 10.74080 | 0 times | Fri 28 February 2025 | 10.76930 (-2.98%) | 11.21760 | 10.58520 - 11.25960 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSEK are 8.28 and 10.36
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 9.9878666666667 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.39600 (-15.13%) | 11.07680 | 9.24550 - 11.32210 | 9.5482 times | Tue 31 December 2024 | 11.07070 (9.27%) | 10.07570 | 10.04050 - 11.24280 | 0 times | Fri 29 December 2023 | 10.13190 (-2.96%) | 10.45220 | 9.90810 - 11.27150 | 0 times | Fri 30 December 2022 | 10.44080 (15.48%) | 9.04920 | 8.88090 - 11.49570 | 0 times | Fri 31 December 2021 | 9.04130 (10.35%) | 8.19990 | 8.12330 - 9.18230 | 0 times | Thu 31 December 2020 | 8.19350 (-10.78%) | 9.34000 | 8.07370 - 10.46340 | 0 times | Tue 31 December 2019 | 9.18310 (3.75%) | 8.85620 | 8.84650 - 9.96350 | 0 times | Mon 31 December 2018 | 8.85160 (7.11%) | 8.17970 | 7.82650 - 9.24360 | 0.4518 times | Wed 27 December 2017 | 8.26400 (-9.02%) | 8.99560 | 7.88640 - 9.10640 | 0 times | Fri 30 December 2016 | 9.08290 (0%) | 8.25130 | 8.06360 - 9.44660 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and UsDollar USDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.42 | 9.43 |
| 12 day EMA | 9.43 | 9.44 | 9.45 |
| 20 day EMA | 9.45 | 9.46 | 9.47 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.45 | 9.45 | 9.45 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.42 | 9.43 |
| 12 day SMA | 9.47 | 9.48 | 9.48 |
| 20 day SMA | 9.47 | 9.48 | 9.48 |
| 35 day SMA | 9.46 | 9.46 | 9.47 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.5 | 9.5 | 9.5 |
| 150 day SMA | 9.54 | 9.54 | 9.55 |
| 200 day SMA | 9.74 | 9.75 | 9.76 |


