Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDSEK
- USDSEK Experts view
- Tomorrow's Movement USDSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.66 and 9.74
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.6744 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69900 (0.8%) | 9.62790 | 9.62330 - 9.70090 | 1.1262 times | Mon 06 July 2026 | 9.62170 (-0.67%) | 9.64410 | 9.61650 - 9.67400 | 1.1214 times | Thu 02 July 2026 | 9.68680 (-0.4%) | 9.72390 | 9.63650 - 9.73380 | 1.2794 times | Wed 01 July 2026 | 9.72550 (0.16%) | 9.71010 | 9.71010 - 9.77020 | 0.628 times | Tue 30 June 2026 | 9.70990 (-0.03%) | 9.71300 | 9.67530 - 9.75070 | 0.6981 times | Mon 29 June 2026 | 9.71280 (-0.25%) | 9.73630 | 9.70070 - 9.74430 | 1.1636 times | Fri 26 June 2026 | 9.73720 (-0.05%) | 9.74420 | 9.68430 - 9.76440 | 0.0072 times | Thu 25 June 2026 | 9.74230 (-0.16%) | 9.75780 | 9.70230 - 9.77100 | 1.1867 times | Wed 24 June 2026 | 9.75840 (0.22%) | 9.73900 | 9.73030 - 9.79580 | 1.4565 times | Tue 23 June 2026 | 9.73660 (1.2%) | 9.62370 | 9.62190 - 9.75270 | 1.3328 times | Mon 22 June 2026 | 9.62100 (0.37%) | 9.59410 | 9.57580 - 9.62790 | 0.0783 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSEK are 9.66 and 9.74
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.6721333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69900 (0.13%) | 9.64410 | 9.61650 - 9.70090 | 0.6199 times | Thu 02 July 2026 | 9.68680 (-0.52%) | 9.73630 | 9.63650 - 9.77020 | 1.0397 times | Fri 26 June 2026 | 9.73720 (1.58%) | 9.59410 | 9.57580 - 9.79580 | 1.1203 times | Thu 18 June 2026 | 9.58580 (1.42%) | 9.38980 | 9.34260 - 9.59740 | 1.1136 times | Fri 12 June 2026 | 9.45190 (0.1%) | 9.46800 | 9.39640 - 9.56370 | 1.0018 times | Fri 05 June 2026 | 9.44260 (2.17%) | 9.24940 | 9.23620 - 9.48310 | 1.3751 times | Fri 29 May 2026 | 9.24230 (-1.36%) | 9.30010 | 9.21070 - 9.36280 | 0.5465 times | Fri 22 May 2026 | 9.36950 (-0.85%) | 9.45870 | 9.31030 - 9.47360 | 1.2243 times | Fri 15 May 2026 | 9.44970 (1.86%) | 9.22060 | 9.21400 - 9.45980 | 1.2285 times | Thu 07 May 2026 | 9.27700 (0.66%) | 9.21750 | 9.16540 - 9.31780 | 0.7303 times | Fri 01 May 2026 | 9.21610 (-0.06%) | 9.24630 | 9.16160 - 9.33870 | 1.0552 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSEK are 9.58 and 9.73
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.6952333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69900 (-0.11%) | 9.71010 | 9.61650 - 9.77020 | 0.3213 times | Tue 30 June 2026 | 9.70990 (5.06%) | 9.24940 | 9.23620 - 9.79580 | 1.4366 times | Fri 29 May 2026 | 9.24230 (0.06%) | 9.23750 | 9.16160 - 9.47360 | 1.1276 times | Thu 30 April 2026 | 9.23700 (-2.33%) | 9.45340 | 9.08340 - 9.56320 | 1.3964 times | Tue 31 March 2026 | 9.45720 (4.76%) | 9.07820 | 9.04340 - 9.58560 | 1.4718 times | Fri 27 February 2026 | 9.02790 (1.25%) | 8.92330 | 8.84330 - 9.10790 | 0.6983 times | Fri 30 January 2026 | 8.91680 (-3.36%) | 9.20180 | 8.74130 - 9.25830 | 1.0693 times | Wed 31 December 2025 | 9.22680 (-2.35%) | 9.44950 | 9.13870 - 9.46770 | 0.7883 times | Fri 28 November 2025 | 9.44910 (-0.45%) | 9.48740 | 9.37410 - 9.60880 | 0.6578 times | Fri 31 October 2025 | 9.49200 (0.78%) | 9.41870 | 9.34010 - 9.57310 | 1.0326 times | Tue 30 September 2025 | 9.41860 (-0.46%) | 9.38970 | 9.24550 - 9.48550 | 0.364 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDSEK are 9.22 and 10.27
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.4120333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.69900 (5.12%) | 9.20180 | 8.74130 - 9.79580 | 7.184 times | Wed 31 December 2025 | 9.22680 (-16.66%) | 11.07680 | 9.13870 - 11.32210 | 2.7153 times | Tue 31 December 2024 | 11.07070 (9.27%) | 10.07570 | 10.04050 - 11.24280 | 0 times | Fri 29 December 2023 | 10.13190 (-2.96%) | 10.45220 | 9.90810 - 11.27150 | 0 times | Fri 30 December 2022 | 10.44080 (15.48%) | 9.04920 | 8.88090 - 11.49570 | 0 times | Fri 31 December 2021 | 9.04130 (10.35%) | 8.19990 | 8.12330 - 9.18230 | 0 times | Thu 31 December 2020 | 8.19350 (-10.78%) | 9.34000 | 8.07370 - 10.46340 | 0 times | Tue 31 December 2019 | 9.18310 (3.75%) | 8.85620 | 8.84650 - 9.96350 | 0 times | Mon 31 December 2018 | 8.85160 (7.11%) | 8.17970 | 7.82650 - 9.24360 | 0.1007 times | Wed 27 December 2017 | 8.26400 (-9.02%) | 8.99560 | 7.88640 - 9.10640 | 0 times | Fri 30 December 2016 | 9.08290 (0%) | 8.25130 | 8.06360 - 9.44660 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and UsDollar USDSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDSEK stock. Volume based technical analysis of UsDollar USDSEK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDSEK
DMA (daily moving average) of Us Dollar USDSEK
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Us Dollar USDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.68 | 9.71 |
| 12 day EMA | 9.66 | 9.65 | 9.66 |
| 20 day EMA | 9.6 | 9.59 | 9.59 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.42 | 9.41 | 9.4 |
SMA (simple moving average) of Us Dollar USDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.71 |
| 12 day SMA | 9.69 | 9.68 | 9.66 |
| 20 day SMA | 9.6 | 9.59 | 9.57 |
| 35 day SMA | 9.49 | 9.48 | 9.47 |
| 50 day SMA | 9.42 | 9.41 | 9.41 |
| 100 day SMA | 9.32 | 9.31 | 9.3 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.32 | 9.32 | 9.31 |
Videos related to: UsDollar USDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
