ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 76.79 and 77.55

Intraday Target 176.22
Intraday Target 276.61
Intraday Target 376.977033333333
Intraday Target 477.37
Intraday Target 577.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 77.00150 (0.33%) 76.74980 76.58470 - 77.34490 1.7105 times
Thu 05 February 2026 76.74930 (0.66%) 76.24960 76.09770 - 76.75600 0.0652 times
Wed 04 February 2026 76.24900 (-0.98%) 76.99960 76.12370 - 77.22250 0.0675 times
Tue 03 February 2026 76.99980 (0.72%) 76.44900 76.43240 - 77.05120 1.2154 times
Mon 02 February 2026 76.44920 (0.59%) 76.41010 75.99920 - 77.22630 1.7768 times
Fri 30 January 2026 75.99890 (0.99%) 75.25090 75.14030 - 76.11380 0.5923 times
Thu 29 January 2026 75.25170 (-1.7%) 76.54930 75.19030 - 76.55220 0.6136 times
Wed 28 January 2026 76.54970 (0.39%) 76.24930 76.04530 - 76.60270 1.0282 times
Tue 27 January 2026 76.24930 (-0.36%) 76.52580 76.23850 - 76.68740 1.868 times
Mon 26 January 2026 76.52520 (1.36%) 74.90540 74.84870 - 76.52810 1.0625 times
Fri 23 January 2026 75.49910 (-0.66%) 75.99900 75.49610 - 76.00200 1.7366 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 76.5 and 77.85

Weekly Target 175.44
Weekly Target 276.22
Weekly Target 376.781866666667
Weekly Target 477.56
Weekly Target 578.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 77.00150 (1.32%) 76.41010 75.99920 - 77.34490 1.0159 times
Fri 30 January 2026 75.99890 (0.66%) 74.90540 74.84870 - 76.68740 1.0851 times
Fri 23 January 2026 75.49910 (-3.21%) 77.49950 75.49610 - 78.09170 0.9116 times
Fri 16 January 2026 78.00010 (-1.27%) 79.14380 77.74710 - 79.14660 1.0719 times
Fri 09 January 2026 78.99980 (-1.62%) 80.20450 78.99840 - 81.35120 1.4669 times
Fri 02 January 2026 80.29880 (1.59%) 79.01470 77.00460 - 82.00240 1.4375 times
Fri 26 December 2025 79.04280 (-1.81%) 80.48910 77.98640 - 80.48910 0.8718 times
Fri 19 December 2025 80.49690 (0.56%) 79.72130 79.04730 - 80.94400 1.0946 times
Fri 12 December 2025 80.05020 (4.64%) 76.83810 76.29500 - 80.28580 0.0577 times
Fri 05 December 2025 76.49970 (-1.28%) 77.70710 75.75770 - 77.97910 0.9868 times
Fri 28 November 2025 77.49320 (-2.03%) 79.05210 77.33350 - 79.12570 1.3967 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 76.5 and 77.85

Monthly Target 175.44
Monthly Target 276.22
Monthly Target 376.781866666667
Monthly Target 477.56
Monthly Target 578.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 77.00150 (1.32%) 76.41010 75.99920 - 77.34490 0.4881 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 2.3535 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 1.9628 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 1.6608 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 2.6221 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.9127 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 72.67 and 79.18

Yearly Target 171.23
Yearly Target 274.12
Yearly Target 377.7338
Yearly Target 480.62
Yearly Target 584.24

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 77.00150 (-2.65%) 79.00710 74.84870 - 81.35120 2.3661 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 5.9605 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 1.6734 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.49 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 76.69
12 day DMA 76.29
20 day DMA 77.07
35 day DMA 78.2
50 day DMA 78.15
100 day DMA 79.77
150 day DMA 79.61
200 day DMA 80

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6876.5276.4
12 day EMA76.7576.7176.7
20 day EMA77.1177.1277.16
35 day EMA77.5377.5677.61
50 day EMA78.1578.278.26

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6976.4976.19
12 day SMA76.2976.2976.4
20 day SMA77.0777.2477.43
35 day SMA78.278.2678.34
50 day SMA78.1578.1878.23
100 day SMA79.7779.879.84
150 day SMA79.6179.6279.64
200 day SMA8080.0480.07

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top