ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 78.96 and 79.16

Intraday Target 178.81
Intraday Target 278.92
Intraday Target 379.0037
Intraday Target 479.12
Intraday Target 579.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 79.04280 (0.06%) 78.95810 78.88530 - 79.08300 1.8074 times
Wed 24 December 2025 78.99870 (1.28%) 77.99990 77.99700 - 79.00170 1.5504 times
Tue 23 December 2025 78.00040 (-1.01%) 78.80030 77.98640 - 78.80140 0.0266 times
Mon 22 December 2025 78.80000 (-2.11%) 80.48910 78.68230 - 80.48910 1.0492 times
Fri 19 December 2025 80.49690 (0.73%) 79.91760 79.90650 - 80.94400 1.8238 times
Thu 18 December 2025 79.91720 (-0.72%) 80.50040 79.85310 - 80.50110 0.8265 times
Wed 17 December 2025 80.49840 (1.83%) 79.04880 79.04730 - 80.75100 0.8126 times
Tue 16 December 2025 79.04950 (-0.57%) 79.49910 79.04730 - 79.76610 0.1481 times
Mon 15 December 2025 79.49910 (-0.69%) 79.72130 79.10550 - 79.77650 1.9554 times
Fri 12 December 2025 80.05020 (-0.27%) 80.26040 79.21820 - 80.28580 0 times
Thu 11 December 2025 80.26380 (2.57%) 78.24840 78.24760 - 80.26740 0.1101 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 77.26 and 79.77

Weekly Target 176.67
Weekly Target 277.86
Weekly Target 379.172766666667
Weekly Target 480.36
Weekly Target 581.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 79.04280 (-1.81%) 80.48910 77.98640 - 80.48910 1.0245 times
Fri 19 December 2025 80.49690 (0.56%) 79.72130 79.04730 - 80.94400 1.2862 times
Fri 12 December 2025 80.05020 (4.64%) 76.83810 76.29500 - 80.28580 0.0679 times
Fri 05 December 2025 76.49970 (-1.28%) 77.70710 75.75770 - 77.97910 1.1596 times
Fri 28 November 2025 77.49320 (-2.03%) 79.05210 77.33350 - 79.12570 1.6413 times
Fri 21 November 2025 79.09820 (-2.17%) 80.93250 78.62950 - 81.32900 0.7045 times
Fri 14 November 2025 80.84880 (-0.12%) 81.16690 80.47720 - 81.57150 0.9674 times
Fri 07 November 2025 80.94880 (0.18%) 80.99970 80.74960 - 81.60180 0.749 times
Fri 31 October 2025 80.80280 (1.32%) 80.68960 79.08340 - 80.91470 0.3422 times
Fri 24 October 2025 79.74870 (-1.76%) 81.39910 79.74770 - 82.08190 2.0574 times
Fri 17 October 2025 81.17400 (-0.55%) 80.93110 78.28720 - 81.74050 1.6284 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 77.4 and 82.59

Monthly Target 173.4
Monthly Target 276.22
Monthly Target 378.5815
Monthly Target 481.41
Monthly Target 583.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 79.04280 (2%) 77.70710 75.75770 - 80.94400 2.1779 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 2.5005 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 3.9476 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 1.3741 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 56.68 and 96.4

Yearly Target 149.23
Yearly Target 264.14
Yearly Target 388.943933333333
Yearly Target 4103.85
Yearly Target 5128.66

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 79.04280 (-30.51%) 113.73200 74.03700 - 113.75200 7.6772 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 2.3228 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.77

Tomorrow's movement Prediction of Us Dollar USDRUB looks bullish. It has broken an important Moving average of 79.03 with high volumes

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 79.07
12 day DMA 79.41
20 day DMA 78.44
35 day DMA 79.25
50 day DMA 79.61
100 day DMA 80.38
150 day DMA 79.95
200 day DMA 81.19

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0379.0379.05
12 day EMA79.0379.0379.04
20 day EMA79.0279.0279.02
35 day EMA79.2779.2879.3
50 day EMA79.6779.779.73

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.2479.54
12 day SMA79.4179.2579.05
20 day SMA78.4478.4178.41
35 day SMA79.2579.3279.38
50 day SMA79.6179.6279.67
100 day SMA80.3880.3880.37
150 day SMA79.9579.9679.97
200 day SMA81.1981.2481.31

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top