UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 78.96 and 79.16
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 78.92 |
| Intraday Target 3 | 79.0037 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 79.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.04280 (0.06%) | 78.95810 | 78.88530 - 79.08300 | 1.8074 times | Wed 24 December 2025 | 78.99870 (1.28%) | 77.99990 | 77.99700 - 79.00170 | 1.5504 times | Tue 23 December 2025 | 78.00040 (-1.01%) | 78.80030 | 77.98640 - 78.80140 | 0.0266 times | Mon 22 December 2025 | 78.80000 (-2.11%) | 80.48910 | 78.68230 - 80.48910 | 1.0492 times | Fri 19 December 2025 | 80.49690 (0.73%) | 79.91760 | 79.90650 - 80.94400 | 1.8238 times | Thu 18 December 2025 | 79.91720 (-0.72%) | 80.50040 | 79.85310 - 80.50110 | 0.8265 times | Wed 17 December 2025 | 80.49840 (1.83%) | 79.04880 | 79.04730 - 80.75100 | 0.8126 times | Tue 16 December 2025 | 79.04950 (-0.57%) | 79.49910 | 79.04730 - 79.76610 | 0.1481 times | Mon 15 December 2025 | 79.49910 (-0.69%) | 79.72130 | 79.10550 - 79.77650 | 1.9554 times | Fri 12 December 2025 | 80.05020 (-0.27%) | 80.26040 | 79.21820 - 80.28580 | 0 times | Thu 11 December 2025 | 80.26380 (2.57%) | 78.24840 | 78.24760 - 80.26740 | 0.1101 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 77.26 and 79.77
| Weekly Target 1 | 76.67 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 79.172766666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.68 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 1.0245 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.2862 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0679 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.1596 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.6413 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.7045 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 0.9674 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.749 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.3422 times | Fri 24 October 2025 | 79.74870 (-1.76%) | 81.39910 | 79.74770 - 82.08190 | 2.0574 times | Fri 17 October 2025 | 81.17400 (-0.55%) | 80.93110 | 78.28720 - 81.74050 | 1.6284 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.4 and 82.59
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 78.5815 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 83.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.04280 (2%) | 77.70710 | 75.75770 - 80.94400 | 2.1779 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.5005 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 3.9476 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.3741 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times | Fri 28 February 2025 | 89.37600 (-9.33%) | 99.70700 | 85.52500 - 100.70400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 56.68 and 96.4
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 88.943933333333 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 128.66 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.04280 (-30.51%) | 113.73200 | 74.03700 - 113.75200 | 7.6772 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 2.3228 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.77
Tomorrow's movement Prediction of Us Dollar USDRUB looks bullish. It has broken an important Moving average of 79.03 with high volumes
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.44 |
| 35 day DMA | 79.25 |
| 50 day DMA | 79.61 |
| 100 day DMA | 80.38 |
| 150 day DMA | 79.95 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 79.03 | 79.05 |
| 12 day EMA | 79.03 | 79.03 | 79.04 |
| 20 day EMA | 79.02 | 79.02 | 79.02 |
| 35 day EMA | 79.27 | 79.28 | 79.3 |
| 50 day EMA | 79.67 | 79.7 | 79.73 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.24 | 79.54 |
| 12 day SMA | 79.41 | 79.25 | 79.05 |
| 20 day SMA | 78.44 | 78.41 | 78.41 |
| 35 day SMA | 79.25 | 79.32 | 79.38 |
| 50 day SMA | 79.61 | 79.62 | 79.67 |
| 100 day SMA | 80.38 | 80.38 | 80.37 |
| 150 day SMA | 79.95 | 79.96 | 79.97 |
| 200 day SMA | 81.19 | 81.24 | 81.31 |


