ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 72.59 and 73.34

Intraday Target 172.46
Intraday Target 272.72
Intraday Target 373.208933333333
Intraday Target 473.47
Intraday Target 573.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 June 2026 72.97540 (-0.98%) 73.69630 72.95110 - 73.70030 1.5031 times
Fri 05 June 2026 73.69910 (0.41%) 73.39990 73.02640 - 73.70200 1.3431 times
Thu 04 June 2026 73.40010 (-0.47%) 73.74890 73.39640 - 74.31490 0.7201 times
Wed 03 June 2026 73.74960 (0.75%) 73.19930 72.93300 - 73.95040 1.5022 times
Tue 02 June 2026 73.19890 (1.66%) 72.00060 71.89870 - 73.20250 1.507 times
Mon 01 June 2026 72.00080 (1.41%) 71.21470 70.99840 - 72.20720 0.9316 times
Fri 29 May 2026 71.00140 (0.22%) 70.84880 70.84770 - 71.12990 1.3584 times
Thu 28 May 2026 70.84840 (-0.07%) 70.90120 70.79830 - 71.19860 0.8544 times
Wed 27 May 2026 70.90120 (-1.53%) 72.00050 70.84790 - 72.00170 0.1362 times
Tue 26 May 2026 72.00050 (0.63%) 71.44950 71.44820 - 72.26860 0.1438 times
Fri 22 May 2026 71.55030 (0.49%) 71.20060 71.11900 - 71.63340 1.3422 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 72.59 and 73.34

Weekly Target 172.46
Weekly Target 272.72
Weekly Target 373.208933333333
Weekly Target 473.47
Weekly Target 573.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 June 2026 72.97540 (-0.98%) 73.69630 72.95110 - 73.70030 0.329 times
Fri 05 June 2026 73.69910 (3.8%) 71.21470 70.99840 - 74.31490 1.3141 times
Fri 29 May 2026 71.00140 (-0.77%) 71.44950 70.79830 - 72.26860 0.5456 times
Fri 22 May 2026 71.55030 (-1.78%) 72.83490 70.54660 - 73.07810 1.1797 times
Fri 15 May 2026 72.84730 (-2.42%) 73.60110 72.79900 - 74.17750 1.217 times
Thu 07 May 2026 74.65010 (-0.5%) 74.96780 74.54800 - 75.64560 0.9745 times
Fri 01 May 2026 75.02520 (-0.3%) 75.37710 74.65420 - 75.47710 1.0001 times
Fri 24 April 2026 75.24980 (-0.99%) 76.36710 74.42630 - 76.36710 1.5939 times
Fri 17 April 2026 75.99960 (-1.4%) 77.41900 74.71720 - 77.42090 1.0523 times
Fri 10 April 2026 77.07660 (-3.88%) 80.40420 76.60490 - 80.41960 0.7937 times
Thu 02 April 2026 80.18560 (-1.61%) 81.68380 80.05040 - 81.75070 0.8803 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 71.99 and 75.3

Monthly Target 169.45
Monthly Target 271.21
Monthly Target 372.7629
Monthly Target 474.53
Monthly Target 576.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 June 2026 72.97540 (2.78%) 71.21470 70.99840 - 74.31490 0.4756 times
Fri 29 May 2026 71.00140 (-5.27%) 74.95490 70.54660 - 75.64560 1.2159 times
Thu 30 April 2026 74.95140 (-7.81%) 81.29860 74.42630 - 81.30350 1.3125 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.3662 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 0.8289 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 1.1879 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 0.9907 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 0.8383 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 1.3234 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.4607 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 63.96 and 79.56

Yearly Target 160.95
Yearly Target 266.96
Yearly Target 376.5586
Yearly Target 482.57
Yearly Target 592.17

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 June 2026 72.97540 (-7.74%) 79.00710 70.54660 - 86.15380 5.7988 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 3.2803 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 0.9209 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 73.4
12 day DMA 72.21
20 day DMA 72.47
35 day DMA 73.62
50 day DMA 75.16
100 day DMA 76.6
150 day DMA 77.57
200 day DMA 78.48

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0973.1572.87
12 day EMA72.7672.7272.54
20 day EMA73.0273.0272.95
35 day EMA74.1574.2274.25
50 day EMA75.5875.6975.77

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.473.2172.67
12 day SMA72.2172.0671.86
20 day SMA72.4772.5572.61
35 day SMA73.6273.7173.76
50 day SMA75.1675.3275.45
100 day SMA76.676.6676.73
150 day SMA77.5777.6177.65
200 day SMA78.4878.5278.56

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top