UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 76.13 and 77.48
| Intraday Target 1 | 75.11 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 76.454933333333 |
| Intraday Target 4 | 77.15 |
| Intraday Target 5 | 77.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.49970 (0.66%) | 75.99890 | 75.75770 - 77.10740 | 0.7132 times | Thu 04 December 2025 | 75.99950 (-1.3%) | 76.99990 | 75.99780 - 77.10110 | 1.6174 times | Wed 03 December 2025 | 77.00020 (-0.58%) | 77.45110 | 76.76410 - 77.97910 | 0.0888 times | Tue 02 December 2025 | 77.45230 (-0.35%) | 77.72540 | 77.24840 - 77.72690 | 1.6393 times | Mon 01 December 2025 | 77.72390 (0.3%) | 77.70710 | 77.59880 - 77.75830 | 0.0814 times | Fri 28 November 2025 | 77.49320 (-1.28%) | 77.95010 | 77.33350 - 78.01050 | 1.4608 times | Wed 26 November 2025 | 78.49910 (-0.48%) | 78.87490 | 78.47510 - 78.87690 | 1.6728 times | Tue 25 November 2025 | 78.87520 (0.48%) | 78.50050 | 78.48420 - 79.12570 | 1.6414 times | Mon 24 November 2025 | 78.50070 (-0.76%) | 79.05210 | 78.00580 - 79.07030 | 1.0849 times | Fri 21 November 2025 | 79.09820 (-1.19%) | 80.05060 | 78.62950 - 80.05200 | 0 times | Thu 20 November 2025 | 80.04940 (-0.62%) | 80.55080 | 80.03660 - 80.67780 | 0.6808 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 75.02 and 77.24
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 76.7455 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 0.9336 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.3214 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.5672 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 0.7789 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.603 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.2755 times | Fri 24 October 2025 | 79.74870 (-1.76%) | 81.39910 | 79.74770 - 82.08190 | 1.6565 times | Fri 17 October 2025 | 81.17400 (-0.55%) | 80.93110 | 78.28720 - 81.74050 | 1.311 times | Fri 10 October 2025 | 81.62030 (-0.76%) | 82.42880 | 81.07450 - 83.19870 | 1.2826 times | Fri 03 October 2025 | 82.24930 (-1.35%) | 83.31120 | 81.04840 - 83.59030 | 1.2703 times | Fri 26 September 2025 | 83.37420 (0.19%) | 83.65310 | 83.33680 - 84.16170 | 1.1648 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 75.02 and 77.24
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 76.7455 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 0.8362 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.9293 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 4.6247 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.6098 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times | Fri 28 February 2025 | 89.37600 (-9.33%) | 99.70700 | 85.52500 - 100.70400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 55.41 and 95.13
| Yearly Target 1 | 48.38 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 88.096233333333 |
| Yearly Target 4 | 102.16 |
| Yearly Target 5 | 127.81 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.49970 (-32.75%) | 113.73200 | 74.03700 - 113.75200 | 7.3831 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 2.6169 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.52
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 78.15 |
| 20 day DMA | 79.3 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.49 |
| 100 day DMA | 80.26 |
| 150 day DMA | 80.24 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.11 | 77.67 |
| 12 day EMA | 77.95 | 78.21 | 78.61 |
| 20 day EMA | 78.72 | 78.95 | 79.26 |
| 35 day EMA | 79.65 | 79.84 | 80.07 |
| 50 day EMA | 80.38 | 80.54 | 80.73 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 77.13 | 77.63 |
| 12 day SMA | 78.15 | 78.53 | 78.96 |
| 20 day SMA | 79.3 | 79.54 | 79.81 |
| 35 day SMA | 79.87 | 79.93 | 80.03 |
| 50 day SMA | 80.49 | 80.64 | 80.79 |
| 100 day SMA | 80.26 | 80.28 | 80.31 |
| 150 day SMA | 80.24 | 80.28 | 80.33 |
| 200 day SMA | 82.35 | 82.46 | 82.57 |


