ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 76.13 and 77.48

Intraday Target 175.11
Intraday Target 275.8
Intraday Target 376.454933333333
Intraday Target 477.15
Intraday Target 577.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.49970 (0.66%) 75.99890 75.75770 - 77.10740 0.7132 times
Thu 04 December 2025 75.99950 (-1.3%) 76.99990 75.99780 - 77.10110 1.6174 times
Wed 03 December 2025 77.00020 (-0.58%) 77.45110 76.76410 - 77.97910 0.0888 times
Tue 02 December 2025 77.45230 (-0.35%) 77.72540 77.24840 - 77.72690 1.6393 times
Mon 01 December 2025 77.72390 (0.3%) 77.70710 77.59880 - 77.75830 0.0814 times
Fri 28 November 2025 77.49320 (-1.28%) 77.95010 77.33350 - 78.01050 1.4608 times
Wed 26 November 2025 78.49910 (-0.48%) 78.87490 78.47510 - 78.87690 1.6728 times
Tue 25 November 2025 78.87520 (0.48%) 78.50050 78.48420 - 79.12570 1.6414 times
Mon 24 November 2025 78.50070 (-0.76%) 79.05210 78.00580 - 79.07030 1.0849 times
Fri 21 November 2025 79.09820 (-1.19%) 80.05060 78.62950 - 80.05200 0 times
Thu 20 November 2025 80.04940 (-0.62%) 80.55080 80.03660 - 80.67780 0.6808 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 75.02 and 77.24

Weekly Target 174.52
Weekly Target 275.51
Weekly Target 376.7455
Weekly Target 477.73
Weekly Target 578.97

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.49970 (-1.28%) 77.70710 75.75770 - 77.97910 0.9336 times
Fri 28 November 2025 77.49320 (-2.03%) 79.05210 77.33350 - 79.12570 1.3214 times
Fri 21 November 2025 79.09820 (-2.17%) 80.93250 78.62950 - 81.32900 0.5672 times
Fri 14 November 2025 80.84880 (-0.12%) 81.16690 80.47720 - 81.57150 0.7789 times
Fri 07 November 2025 80.94880 (0.18%) 80.99970 80.74960 - 81.60180 0.603 times
Fri 31 October 2025 80.80280 (1.32%) 80.68960 79.08340 - 80.91470 0.2755 times
Fri 24 October 2025 79.74870 (-1.76%) 81.39910 79.74770 - 82.08190 1.6565 times
Fri 17 October 2025 81.17400 (-0.55%) 80.93110 78.28720 - 81.74050 1.311 times
Fri 10 October 2025 81.62030 (-0.76%) 82.42880 81.07450 - 83.19870 1.2826 times
Fri 03 October 2025 82.24930 (-1.35%) 83.31120 81.04840 - 83.59030 1.2703 times
Fri 26 September 2025 83.37420 (0.19%) 83.65310 83.33680 - 84.16170 1.1648 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 75.02 and 77.24

Monthly Target 174.52
Monthly Target 275.51
Monthly Target 376.7455
Monthly Target 477.73
Monthly Target 578.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.49970 (-1.28%) 77.70710 75.75770 - 77.97910 0.8362 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 2.9293 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 4.6247 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 1.6098 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 55.41 and 95.13

Yearly Target 148.38
Yearly Target 262.44
Yearly Target 388.096233333333
Yearly Target 4102.16
Yearly Target 5127.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 76.49970 (-32.75%) 113.73200 74.03700 - 113.75200 7.3831 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 2.6169 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.52

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.68 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 76.94
12 day DMA 78.15
20 day DMA 79.3
35 day DMA 79.87
50 day DMA 80.49
100 day DMA 80.26
150 day DMA 80.24
200 day DMA 82.35

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9177.1177.67
12 day EMA77.9578.2178.61
20 day EMA78.7278.9579.26
35 day EMA79.6579.8480.07
50 day EMA80.3880.5480.73

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9477.1377.63
12 day SMA78.1578.5378.96
20 day SMA79.379.5479.81
35 day SMA79.8779.9380.03
50 day SMA80.4980.6480.79
100 day SMA80.2680.2880.31
150 day SMA80.2480.2880.33
200 day SMA82.3582.4682.57

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top