UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 72.59 and 73.34
| Intraday Target 1 | 72.46 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 73.208933333333 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 73.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.97540 (-0.98%) | 73.69630 | 72.95110 - 73.70030 | 1.5031 times | Fri 05 June 2026 | 73.69910 (0.41%) | 73.39990 | 73.02640 - 73.70200 | 1.3431 times | Thu 04 June 2026 | 73.40010 (-0.47%) | 73.74890 | 73.39640 - 74.31490 | 0.7201 times | Wed 03 June 2026 | 73.74960 (0.75%) | 73.19930 | 72.93300 - 73.95040 | 1.5022 times | Tue 02 June 2026 | 73.19890 (1.66%) | 72.00060 | 71.89870 - 73.20250 | 1.507 times | Mon 01 June 2026 | 72.00080 (1.41%) | 71.21470 | 70.99840 - 72.20720 | 0.9316 times | Fri 29 May 2026 | 71.00140 (0.22%) | 70.84880 | 70.84770 - 71.12990 | 1.3584 times | Thu 28 May 2026 | 70.84840 (-0.07%) | 70.90120 | 70.79830 - 71.19860 | 0.8544 times | Wed 27 May 2026 | 70.90120 (-1.53%) | 72.00050 | 70.84790 - 72.00170 | 0.1362 times | Tue 26 May 2026 | 72.00050 (0.63%) | 71.44950 | 71.44820 - 72.26860 | 0.1438 times | Fri 22 May 2026 | 71.55030 (0.49%) | 71.20060 | 71.11900 - 71.63340 | 1.3422 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 72.59 and 73.34
| Weekly Target 1 | 72.46 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.208933333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.97540 (-0.98%) | 73.69630 | 72.95110 - 73.70030 | 0.329 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.3141 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.5456 times | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.1797 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.217 times | Thu 07 May 2026 | 74.65010 (-0.5%) | 74.96780 | 74.54800 - 75.64560 | 0.9745 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 1.0001 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.5939 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0523 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.7937 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.8803 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 71.99 and 75.3
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 72.7629 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.97540 (2.78%) | 71.21470 | 70.99840 - 74.31490 | 0.4756 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.2159 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.3125 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.3662 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.8289 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.1879 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.9907 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.8383 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.3234 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.4607 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 63.96 and 79.56
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 66.96 |
| Yearly Target 3 | 76.5586 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 92.17 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 72.97540 (-7.74%) | 79.00710 | 70.54660 - 86.15380 | 5.7988 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 3.2803 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 0.9209 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.47 |
| 35 day DMA | 73.62 |
| 50 day DMA | 75.16 |
| 100 day DMA | 76.6 |
| 150 day DMA | 77.57 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.15 | 72.87 |
| 12 day EMA | 72.76 | 72.72 | 72.54 |
| 20 day EMA | 73.02 | 73.02 | 72.95 |
| 35 day EMA | 74.15 | 74.22 | 74.25 |
| 50 day EMA | 75.58 | 75.69 | 75.77 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.21 | 72.67 |
| 12 day SMA | 72.21 | 72.06 | 71.86 |
| 20 day SMA | 72.47 | 72.55 | 72.61 |
| 35 day SMA | 73.62 | 73.71 | 73.76 |
| 50 day SMA | 75.16 | 75.32 | 75.45 |
| 100 day SMA | 76.6 | 76.66 | 76.73 |
| 150 day SMA | 77.57 | 77.61 | 77.65 |
| 200 day SMA | 78.48 | 78.52 | 78.56 |


