ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1.71 and 1.73

Intraday Target 11.69
Intraday Target 21.7
Intraday Target 31.7102
Intraday Target 41.72
Intraday Target 51.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1.71460 (0.6%) 1.70450 1.69720 - 1.71880 0.7798 times
Thu 19 March 2026 1.70430 (-0.12%) 1.72570 1.69730 - 1.72600 1.6531 times
Tue 17 March 2026 1.70640 (-0.12%) 1.70860 1.70390 - 1.71910 1.184 times
Mon 16 March 2026 1.70840 (-1.34%) 1.72540 1.70400 - 1.72570 0.8024 times
Fri 13 March 2026 1.73160 (1.35%) 1.70850 1.70580 - 1.73230 1.2977 times
Thu 12 March 2026 1.70850 (0.68%) 1.69630 1.69090 - 1.70980 0.0681 times
Wed 11 March 2026 1.69690 (0.52%) 1.68800 1.68120 - 1.69710 1.4223 times
Tue 10 March 2026 1.68820 (0.05%) 1.68740 1.67660 - 1.69270 0.8959 times
Mon 09 March 2026 1.68740 (-0.42%) 1.70900 1.68360 - 1.70940 1.8967 times
Fri 06 March 2026 1.69460 (-0.07%) 1.69610 1.69040 - 1.70710 0 times
Thu 05 March 2026 1.69580 (0.68%) 1.68440 1.68110 - 1.70270 0.0196 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNZD are 1.69 and 1.72

Weekly Target 11.68
Weekly Target 21.7
Weekly Target 31.7126
Weekly Target 41.73
Weekly Target 51.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1.71460 (-0.98%) 1.72540 1.69720 - 1.72600 1.5183 times
Fri 13 March 2026 1.73160 (2.18%) 1.70900 1.67660 - 1.73230 1.9174 times
Fri 06 March 2026 1.69460 (1.63%) 1.67880 1.66810 - 1.71340 1.2044 times
Fri 27 February 2026 1.66750 (-0.36%) 1.66570 1.66310 - 1.68280 1.2023 times
Fri 20 February 2026 1.67360 (1.09%) 1.65780 1.65200 - 1.68400 0.5408 times
Fri 13 February 2026 1.65560 (0%) 1.65790 1.65270 - 1.66260 0 times
Fri 13 February 2026 1.65560 (-0.4%) 1.65780 1.64600 - 1.66740 0.2997 times
Fri 06 February 2026 1.66230 (0.09%) 1.66420 1.64920 - 1.68680 1.2543 times
Fri 30 January 2026 1.66080 (-1.18%) 1.67750 1.64130 - 1.68010 1.2335 times
Fri 23 January 2026 1.68060 (-3.34%) 1.72630 1.68030 - 1.72740 0.8293 times
Fri 16 January 2026 1.73860 (-0.34%) 1.74550 1.72960 - 1.74650 0.8395 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNZD are 1.69 and 1.76

Monthly Target 11.64
Monthly Target 21.68
Monthly Target 31.705
Monthly Target 41.74
Monthly Target 51.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1.71460 (2.82%) 1.67880 1.66810 - 1.73230 1.9249 times
Fri 27 February 2026 1.66750 (0.4%) 1.66420 1.64600 - 1.68680 1.3678 times
Fri 30 January 2026 1.66080 (-4.46%) 1.73700 1.64130 - 1.75090 1.8218 times
Wed 31 December 2025 1.73830 (-0.33%) 1.74330 1.70840 - 1.75100 1.2611 times
Fri 28 November 2025 1.74400 (-0.17%) 1.75250 1.74100 - 1.79170 1.2613 times
Fri 31 October 2025 1.74700 (1.28%) 1.72550 1.71090 - 1.75970 1.7592 times
Tue 30 September 2025 1.72500 (1.71%) 1.69350 1.67450 - 1.73780 0.6039 times
Fri 29 August 2025 1.69600 (-0.15%) 1.69220 1.66790 - 1.72420 0 times
Thu 31 July 2025 1.69860 (3.48%) 1.64910 1.63380 - 1.69940 0 times
Mon 30 June 2025 1.64140 (-2.08%) 1.67220 1.63960 - 1.69970 0 times
Fri 30 May 2025 1.67630 (-0.47%) 1.68470 1.66050 - 1.71030 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNZD are 1.62 and 1.73

Yearly Target 11.59
Yearly Target 21.65
Yearly Target 31.7022666666667
Yearly Target 41.76
Yearly Target 51.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1.71460 (-1.36%) 1.73700 1.64130 - 1.75090 5.0893 times
Wed 31 December 2025 1.73830 (-2.77%) 1.78710 1.63380 - 1.82280 4.8615 times
Tue 31 December 2024 1.78780 (12.97%) 1.58410 1.56780 - 1.78960 0 times
Fri 29 December 2023 1.58260 (0.5%) 1.58140 1.52960 - 1.73210 0 times
Fri 30 December 2022 1.57470 (7.74%) 1.46050 1.42150 - 1.81390 0 times
Fri 31 December 2021 1.46160 (5%) 1.38890 1.33950 - 1.49190 0 times
Thu 31 December 2020 1.39200 (-6.37%) 1.48380 1.38080 - 1.82670 0 times
Tue 31 December 2019 1.48670 (0.11%) 1.48270 1.44030 - 1.61170 0 times
Wed 26 December 2018 1.48500 (5%) 1.41050 1.34460 - 1.55630 0.0492 times
Wed 27 December 2017 1.41430 (-1.89%) 1.43340 1.32300 - 1.47450 0 times
Fri 30 December 2016 1.44160 (0%) 1.41150 1.33680 - 1.45690 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and UsDollar USDNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNZD stock. Volume based technical analysis of UsDollar USDNZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNZD

DMA (daily moving average) of Us Dollar USDNZD

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.7
20 day DMA 1.69
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.72
150 day DMA 1.71
200 day DMA 1.7

EMA (exponential moving average) of Us Dollar USDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.71
12 day EMA1.691.691.69
20 day EMA1.71.71.7
35 day EMA1.691.691.69
50 day EMA1.691.691.69

SMA (simple moving average) of Us Dollar USDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.711.71
12 day SMA1.71.71.7
20 day SMA1.691.691.69
35 day SMA1.681.681.68
50 day SMA1.691.691.69
100 day SMA1.721.721.72
150 day SMA1.711.711.71
200 day SMA1.71.71.7

Videos related to: UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top