PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.71
Daily Resistance: 1.72
5 Day Moving Average is 1.72
20 Day Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.09%	1.70810	1.71580	1.71820	1.70560	71.5%
Fri 12 Jun 2026	-0.07%	1.71460	1.71420	1.72080	1.71260	-100%
Thu 11 Jun 2026	-0.59%	1.72600	1.71540	1.73320	1.71110	371.42%
Wed 10 Jun 2026	0.2%	1.72160	1.72560	1.72830	1.71450	-63.43%
Tue 09 Jun 2026	-0.08%	1.72340	1.72210	1.72440	1.71000	169.89%
Mon 08 Jun 2026	-0.1%	1.72560	1.72340	1.72730	1.71330	327.52%
Fri 05 Jun 2026	1.27%	1.70380	1.72520	1.72720	1.69940	272.97%
Thu 04 Jun 2026	0.01%	1.70350	1.70360	1.70580	1.69860	36.47%
Wed 03 Jun 2026	0.86%	1.68870	1.70340	1.70710	1.68480	236.03%
Tue 02 Jun 2026	0.23%	1.68480	1.68890	1.68960	1.68190	199.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!