PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.67
Daily Resistance: 1.68
5 Day Moving Average is 1.67
20 Day Moving Average is 1.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.08%	1.67490	1.67360	1.68400	1.67080	-97.73%
Thu 19 Feb 2026	-0.06%	1.67610	1.67490	1.68170	1.66930	659.79%
Wed 18 Feb 2026	1.35%	1.65360	1.67590	1.67730	1.65280	298.04%
Tue 17 Feb 2026	-0.13%	1.65780	1.65350	1.66540	1.65200	-75.64%
Fri 13 Feb 2026	0%	1.65790	1.65560	1.66260	1.65270	-100%
Fri 13 Feb 2026	-0.13%	1.65790	1.65560	1.66260	1.65270	-100%
Thu 12 Feb 2026	0.26%	1.65340	1.65780	1.65950	1.64600	-76.31%
Wed 11 Feb 2026	-0.13%	1.65550	1.65350	1.65980	1.64650	-74.39%
Tue 10 Feb 2026	0.21%	1.65230	1.65560	1.65740	1.64980	50.45%
Mon 09 Feb 2026	-0.61%	1.65780	1.65220	1.66740	1.65020	356.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!