PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.71
Daily Resistance: 1.73
5 Day Moving Average is 1.71
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	0.6%	1.70450	1.71460	1.71880	1.69720	344.57%
Thu 19 Mar 2026	-0.12%	1.72570	1.70430	1.72600	1.69730	842.44%
Tue 17 Mar 2026	-0.12%	1.70860	1.70640	1.71910	1.70390	575.01%
Mon 16 Mar 2026	-1.34%	1.72540	1.70840	1.72570	1.70400	357.44%
Fri 13 Mar 2026	1.35%	1.70850	1.73160	1.73230	1.70580	639.85%
Thu 12 Mar 2026	0.68%	1.69630	1.70850	1.70980	1.69090	-61.15%
Wed 11 Mar 2026	0.52%	1.68800	1.69690	1.69710	1.68120	710.89%
Tue 10 Mar 2026	0.05%	1.68740	1.68820	1.69270	1.67660	410.75%
Mon 09 Mar 2026	-0.42%	1.70900	1.68740	1.70940	1.68360	981.3%
Fri 06 Mar 2026	-0.07%	1.69610	1.69460	1.70710	1.69040	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!