PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.75
Daily Resistance: 1.76
5 Day Moving Average is 1.76
20 Day Moving Average is 1.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.16%	1.75390	1.75350	1.76150	1.75270	161.18%
Thu 02 Jul 2026	-0.33%	1.76230	1.75630	1.76430	1.74920	239.93%
Wed 01 Jul 2026	-0.01%	1.76220	1.76220	1.76740	1.75770	49.77%
Tue 30 Jun 2026	-0.42%	1.76980	1.76230	1.77280	1.75740	67.78%
Mon 29 Jun 2026	-0.2%	1.77320	1.76970	1.77560	1.76720	176.07%
Fri 26 Jun 2026	0.08%	1.77230	1.77320	1.77730	1.76740	-93.37%
Thu 25 Jun 2026	0%	1.77180	1.77180	1.77490	1.76630	226.63%
Wed 24 Jun 2026	0.35%	1.76550	1.77180	1.77590	1.76370	253.03%
Tue 23 Jun 2026	0.82%	1.75110	1.76570	1.76610	1.75110	224.33%
Mon 22 Jun 2026	0.81%	1.74410	1.75130	1.75150	1.74200	-86.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!