PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.73
Daily Resistance: 1.74
5 Day Moving Average is 1.74
20 Day Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.15%	1.74110	1.73860	1.74160	1.73390	652.81%
Thu 15 Jan 2026	0%	1.74130	1.74120	1.74650	1.73840	5.99%
Wed 14 Jan 2026	-0.07%	1.74270	1.74120	1.74500	1.73730	290.57%
Tue 13 Jan 2026	0.57%	1.73230	1.74240	1.74350	1.72960	571.35%
Mon 12 Jan 2026	-0.69%	1.74550	1.73250	1.74630	1.73160	359.9%
Fri 09 Jan 2026	0.32%	1.73920	1.74460	1.75090	1.73920	270.45%
Thu 08 Jan 2026	0.4%	1.73200	1.73910	1.74290	1.73180	742.22%
Wed 07 Jan 2026	0.16%	1.72970	1.73220	1.73310	1.72610	205.76%
Tue 06 Jan 2026	0.06%	1.72840	1.72940	1.73340	1.72100	814.11%
Mon 05 Jan 2026	-0.28%	1.73760	1.72840	1.74160	1.72650	890.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!