PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.71
Daily Resistance: 1.73
5 Day Moving Average is 1.73
20 Day Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.36%	1.72970	1.72340	1.73550	1.71630	75.16%
Tue 28 Jul 2026	-0.21%	1.73320	1.72960	1.73550	1.72460	180.5%
Mon 27 Jul 2026	0.35%	1.72470	1.73320	1.73370	1.72130	69.98%
Fri 24 Jul 2026	0%	1.73210	1.72720	1.73240	1.72340	-100%
Fri 24 Jul 2026	-0.29%	1.73210	1.72720	1.73240	1.72340	-100%
Thu 23 Jul 2026	0.7%	1.72010	1.73230	1.73540	1.71720	8.27%
Wed 22 Jul 2026	0.19%	1.71660	1.72030	1.72150	1.71420	15.3%
Tue 21 Jul 2026	0.43%	1.70880	1.71700	1.71740	1.70280	169.66%
Mon 20 Jul 2026	-0.11%	1.71260	1.70960	1.71450	1.70540	9.14%
Fri 17 Jul 2026	-0.04%	1.71170	1.71140	1.71670	1.70980	186.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!