PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.68
Daily Resistance: 1.7
5 Day Moving Average is 1.68
20 Day Moving Average is 1.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.7%	1.67930	1.69130	1.69340	1.67620	-100%
Thu 27 Aug 2026	-0.12%	1.68150	1.67950	1.68430	1.67860	134.34%
Wed 26 Aug 2026	0.47%	1.67370	1.68150	1.68560	1.67280	138.52%
Tue 25 Aug 2026	-0.18%	1.67640	1.67360	1.68170	1.67160	147.72%
Mon 24 Aug 2026	0.25%	1.67320	1.67660	1.68040	1.67150	51.13%
Fri 21 Aug 2026	-0.46%	1.67980	1.67250	1.68030	1.67000	-100%
Thu 20 Aug 2026	-0.26%	1.68490	1.68030	1.68560	1.67660	185.38%
Wed 19 Aug 2026	-1.07%	1.70290	1.68460	1.70630	1.68360	-91.92%
Tue 18 Aug 2026	0.56%	1.69330	1.70290	1.70360	1.69240	34.86%
Mon 17 Aug 2026	-0.22%	1.69770	1.69350	1.69780	1.68740	132.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!