PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.7
Daily Resistance: 1.71
5 Day Moving Average is 1.7
20 Day Moving Average is 1.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.45%	1.69360	1.70310	1.70630	1.68740	398.1%
Fri 01 May 2026	0.15%	1.69310	1.69550	1.69870	1.68780	305.97%
Thu 30 Apr 2026	-1.15%	1.71250	1.69290	1.71770	1.69190	467.97%
Wed 29 Apr 2026	0.82%	1.69840	1.71260	1.71960	1.69730	-75.39%
Tue 28 Apr 2026	0.42%	1.69150	1.69870	1.70470	1.68980	-81.69%
Mon 27 Apr 2026	-0.52%	1.70350	1.69160	1.70350	1.68810	297.5%
Fri 24 Apr 2026	-0.44%	1.70860	1.70040	1.71220	1.69970	322.69%
Thu 23 Apr 2026	0.86%	1.69350	1.70790	1.71200	1.69210	429.15%
Wed 22 Apr 2026	-0.15%	1.69560	1.69340	1.69560	1.68840	320.12%
Tue 21 Apr 2026	0.15%	1.69330	1.69600	1.70290	1.68900	395.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!