PVM Price Volume Measure charts US Dollar / New Zealand Dollar USDNZD share FOREX Stock Exchange

Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX

Daily Support: 1.73
Daily Resistance: 1.73
5 Day Moving Average is 1.74
20 Day Moving Average is 1.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	1.73640	1.73130	1.73640	1.72800	447.28%
Thu 04 Dec 2025	0.24%	1.73210	1.73630	1.73660	1.73050	1096.72%
Wed 03 Dec 2025	-0.57%	1.74190	1.73220	1.74360	1.73080	-58.26%
Tue 02 Dec 2025	-0.26%	1.74660	1.74210	1.75100	1.74080	939.32%
Mon 01 Dec 2025	0.15%	1.74330	1.74660	1.74700	1.73860	-63.29%
Fri 28 Nov 2025	-0.51%	1.74540	1.74400	1.75310	1.74100	2229.28%
Wed 26 Nov 2025	-1.39%	1.77780	1.75300	1.77830	1.75240	1395.32%
Tue 25 Nov 2025	-0.22%	1.78190	1.77780	1.78840	1.77670	1238.54%
Mon 24 Nov 2025	0.01%	1.78190	1.78170	1.78710	1.78100	737.07%
Fri 21 Nov 2025	-0.4%	1.78880	1.78150	1.79120	1.78080	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / New Zealand Dollar USDNZD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!