Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDNZD US Dollar / New Zealand Dollar FOREX Stock exchange
Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX
Weekly charts share USDNZD US Dollar / New Zealand Dollar FOREX Stock exchange
Stock USDNZD - Share US Dollar / New Zealand Dollar trades in FOREX
- Weekly Support: 1.7
- Weekly Resistance: 1.71
- 4 Week Moving Average is 1.7
- 12 Week Moving Average is 1.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDNZD
- USDNZD Experts view
- Tomorrow's Movement USDNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 0.45% | 1.69360 | 1.70310 | 1.70630 | 1.68740 | 0.352 times |
| Fri 01 May 2026 | -0.29% | 1.70350 | 1.69550 | 1.71960 | 1.68780 | 0.608 times |
| Fri 24 Apr 2026 | 0.03% | 1.70490 | 1.70040 | 1.71220 | 1.68840 | 1.58 times |
| Fri 17 Apr 2026 | -0.76% | 1.72310 | 1.69990 | 1.72390 | 1.68660 | 1.304 times |
| Fri 10 Apr 2026 | -2.06% | 1.75880 | 1.71290 | 1.75890 | 1.70250 | 1.066 times |
| Thu 02 Apr 2026 | 0.49% | 1.74610 | 1.74900 | 1.75460 | 1.73080 | 0.525 times |
| Fri 27 Mar 2026 | 1.51% | 1.71440 | 1.74050 | 1.74270 | 1.69860 | 1.064 times |
| Fri 20 Mar 2026 | -0.98% | 1.72540 | 1.71460 | 1.72600 | 1.69720 | 0.792 times |
| Fri 13 Mar 2026 | 2.18% | 1.70900 | 1.73160 | 1.73230 | 1.67660 | 1.592 times |
| Fri 06 Mar 2026 | 1.63% | 1.67880 | 1.69460 | 1.71340 | 1.66810 | 1.002 times |
Volume is in comparison with previous volume
Weekly charts share USDNZD US Dollar / New Zealand Dollar FOREX Stock exchange
These are Weekly charts share USDNZD US Dollar / New Zealand Dollar FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDNZD US Dollar / New Zealand Dollar FOREX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
